| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2025 | $20.59 | $20.70 | $19.73 | $20.08 | 6,849,738 |
April 09 2025 | $19.62 | $21.66 | $19.31 | $20.90 | 11,087,400 |
April 08 2025 | $20.91 | $21.14 | $18.93 | $19.34 | 7,467,100 |
April 07 2025 | $18.91 | $21.35 | $18.69 | $20.36 | 10,356,700 |
April 04 2025 | $20.45 | $20.64 | $19.01 | $19.51 | 9,245,000 |
April 03 2025 | $21.66 | $21.84 | $20.95 | $21.13 | 7,205,900 |
April 02 2025 | $21.88 | $22.65 | $21.72 | $22.33 | 3,609,600 |
April 01 2025 | $22.51 | $22.57 | $21.84 | $21.96 | 4,318,000 |
March 31 2025 | $22.49 | $22.71 | $22.04 | $22.55 | 4,643,800 |
March 28 2025 | $23.90 | $23.90 | $22.46 | $22.75 | 5,751,300 |
March 27 2025 | $23.89 | $24.09 | $23.38 | $23.82 | 3,634,800 |
March 26 2025 | $24.09 | $24.33 | $23.75 | $23.95 | 3,483,800 |
March 25 2025 | $24.04 | $24.40 | $23.96 | $24.24 | 2,510,300 |
March 24 2025 | $23.59 | $24.32 | $23.48 | $23.95 | 3,679,500 |
March 21 2025 | $22.91 | $23.53 | $22.83 | $23.47 | 8,210,600 |
March 20 2025 | $22.91 | $23.44 | $22.90 | $23.04 | 3,291,400 |
March 19 2025 | $22.78 | $23.32 | $22.68 | $23.08 | 3,021,700 |
March 18 2025 | $22.87 | $22.96 | $22.45 | $22.63 | 2,898,400 |
March 17 2025 | $22.61 | $23.26 | $22.61 | $23.05 | 3,789,200 |
March 14 2025 | $22.15 | $22.69 | $22.09 | $22.67 | 3,975,200 |
March 13 2025 | $22.49 | $22.78 | $21.66 | $21.83 | 5,331,700 |
March 12 2025 | $22.91 | $23.05 | $22.22 | $22.52 | 4,200,900 |
March 11 2025 | $24.36 | $24.38 | $21.95 | $22.70 | 11,083,100 |
March 10 2025 | $24.80 | $24.99 | $24.26 | $24.39 | 5,182,500 |
March 07 2025 | $23.62 | $25.36 | $23.59 | $25.23 | 6,599,400 |
