| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $144.13 | $145.89 | $143.83 | $144.57 | 2,507,120 |
December 28 2023 | $145.20 | $145.68 | $143.11 | $143.12 | 2,372,470 |
December 27 2023 | $147.61 | $148.03 | $145.73 | $146.05 | 1,712,705 |
December 26 2023 | $147.94 | $149.22 | $146.82 | $148.19 | 1,525,456 |
December 22 2023 | $149.92 | $150.24 | $146.92 | $147.01 | 2,121,418 |
December 21 2023 | $149.72 | $151.14 | $147.52 | $148.76 | 2,064,789 |
December 20 2023 | $150.38 | $152.28 | $149.50 | $149.70 | 3,166,098 |
December 19 2023 | $147.99 | $149.91 | $147.11 | $149.84 | 2,584,131 |
December 18 2023 | $147.07 | $149.15 | $146.54 | $147.93 | 3,307,387 |
December 15 2023 | $141.98 | $145.68 | $140.82 | $144.59 | 12,266,880 |
December 14 2023 | $145.25 | $147.03 | $143.55 | $147.03 | 3,559,776 |
December 13 2023 | $139.55 | $143.05 | $138.92 | $142.91 | 3,457,513 |
December 12 2023 | $138.88 | $140.29 | $137.83 | $139.70 | 2,930,267 |
December 11 2023 | $138.86 | $141.04 | $138.63 | $140.17 | 3,017,797 |
December 08 2023 | $138.96 | $140.46 | $138.43 | $139.36 | 3,092,155 |
December 07 2023 | $139.94 | $141.29 | $137.37 | $137.96 | 3,606,635 |
December 06 2023 | $143.98 | $143.98 | $139.43 | $139.52 | 4,039,855 |
December 05 2023 | $147.57 | $149.11 | $144.82 | $145.11 | 2,761,282 |
December 04 2023 | $146.16 | $148.09 | $144.67 | $147.52 | 3,075,239 |
December 01 2023 | $144.97 | $149.84 | $144.64 | $147.55 | 3,124,568 |
November 30 2023 | $144.62 | $147.75 | $143.49 | $145.37 | 5,973,467 |
November 29 2023 | $147.44 | $148.37 | $143.40 | $143.65 | 2,936,142 |
November 28 2023 | $147.14 | $148.67 | $146.00 | $146.15 | 2,465,065 |
November 27 2023 | $145.24 | $146.84 | $144.57 | $146.70 | 2,178,824 |
November 24 2023 | $145.96 | $147.64 | $145.54 | $145.68 | 1,264,258 |
