On October 31, 2022, ServiceNow (NOW) had a market capitalization of $85.4B, based on 203M shares at a price of $420.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $420.74 | 1,898,500 | 203,000,000 | $85,410,220,000.00 |
October 28 2022 | $420.40 | 3,122,200 | 203,000,000 | $85,341,200,000.00 |
October 27 2022 | $415.67 | 5,625,800 | 203,000,000 | $84,381,010,000.00 |
October 26 2022 | $366.41 | 3,600,000 | 203,000,000 | $74,381,230,000.00 |
October 25 2022 | $376.66 | 2,132,500 | 203,000,000 | $76,461,980,000.00 |
October 24 2022 | $366.56 | 1,665,700 | 203,000,000 | $74,411,680,000.00 |
October 21 2022 | $360.67 | 1,451,300 | 203,000,000 | $73,216,010,000.00 |
October 20 2022 | $356.26 | 1,655,700 | 203,000,000 | $72,320,780,000.00 |
October 19 2022 | $355.44 | 1,384,200 | 203,000,000 | $72,154,320,000.00 |
October 18 2022 | $356.79 | 2,099,400 | 203,000,000 | $72,428,370,000.00 |
October 17 2022 | $348.61 | 2,571,600 | 203,000,000 | $70,767,830,000.00 |
October 14 2022 | $341.76 | 3,201,100 | 203,000,000 | $69,377,280,000.00 |
October 13 2022 | $361.90 | 2,740,000 | 203,000,000 | $73,465,700,000.00 |
October 12 2022 | $369.13 | 1,836,600 | 203,000,000 | $74,933,390,000.00 |
October 11 2022 | $371.30 | 2,042,800 | 203,000,000 | $75,373,900,000.00 |
October 10 2022 | $381.78 | 1,790,300 | 203,000,000 | $77,501,340,000.00 |
October 07 2022 | $401.21 | 1,235,500 | 203,000,000 | $81,445,630,000.00 |
October 06 2022 | $418.43 | 1,743,600 | 203,000,000 | $84,941,290,000.00 |
October 05 2022 | $420.58 | 1,771,800 | 203,000,000 | $85,377,740,000.00 |
October 04 2022 | $411.55 | 1,978,800 | 203,000,000 | $83,544,650,000.00 |
October 03 2022 | $391.71 | 2,327,600 | 203,000,000 | $79,517,130,000.00 |
