| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $937.36 | $1,064.59 | $930.55 | $1,060.60 | 20,204,280 |
October 2024 | $898.59 | $979.78 | $863.24 | $932.99 | 29,293,757 |
September 2024 | $856.40 | $945.46 | $818.98 | $894.39 | 24,745,096 |
August 2024 | $818.86 | $857.25 | $746.10 | $855.00 | 22,417,278 |
July 2024 | $784.00 | $850.33 | $729.23 | $814.39 | 35,485,827 |
June 2024 | $659.80 | $789.97 | $645.45 | $786.67 | 26,445,189 |
May 2024 | $693.71 | $784.33 | $637.99 | $656.93 | 31,558,083 |
April 2024 | $763.99 | $795.44 | $689.00 | $693.33 | 25,991,356 |
March 2024 | $772.00 | $807.77 | $730.15 | $762.40 | 24,017,384 |
February 2024 | $769.09 | $815.32 | $730.52 | $771.34 | 23,847,335 |
January 2024 | $697.05 | $789.92 | $671.22 | $765.40 | 27,461,036 |
December 2023 | $685.45 | $720.68 | $674.02 | $706.49 | 20,980,200 |
November 2023 | $581.00 | $688.89 | $580.44 | $685.74 | 26,084,000 |
October 2023 | $554.75 | $584.84 | $527.24 | $581.85 | 27,851,000 |
September 2023 | $593.51 | $607.90 | $528.00 | $558.96 | 19,055,000 |
August 2023 | $578.24 | $596.46 | $532.54 | $588.83 | 22,973,700 |
July 2023 | $560.85 | $614.36 | $548.43 | $583.00 | 26,244,500 |
June 2023 | $534.80 | $576.68 | $526.11 | $561.97 | 27,698,800 |
May 2023 | $456.31 | $556.58 | $428.97 | $544.78 | 38,369,500 |
April 2023 | $461.53 | $485.58 | $427.68 | $459.42 | 33,950,800 |
March 2023 | $431.94 | $465.41 | $405.37 | $464.72 | 31,087,600 |
February 2023 | $456.19 | $494.62 | $423.76 | $432.17 | 28,504,400 |
January 2023 | $395.08 | $477.73 | $353.62 | $455.13 | 41,806,900 |
December 2022 | $416.16 | $432.17 | $371.47 | $388.27 | 25,724,800 |
November 2022 | $427.08 | $430.24 | $351.25 | $416.30 | 32,462,800 |
