| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $28.85 | $28.85 | $28.44 | $28.66 | 781,498 |
December 30 2013 | $28.41 | $28.93 | $28.33 | $28.73 | 853,945 |
December 27 2013 | $28.73 | $28.73 | $28.33 | $28.47 | 552,192 |
December 26 2013 | $28.63 | $28.71 | $28.30 | $28.59 | 1,115,405 |
December 24 2013 | $27.95 | $28.62 | $27.95 | $28.61 | 861,731 |
December 23 2013 | $27.89 | $27.91 | $27.68 | $27.85 | 966,447 |
December 20 2013 | $27.60 | $27.89 | $27.38 | $27.74 | 1,920,133 |
December 19 2013 | $27.22 | $27.49 | $27.11 | $27.40 | 1,069,854 |
December 18 2013 | $26.73 | $27.35 | $26.42 | $27.26 | 1,784,305 |
December 17 2013 | $26.80 | $26.96 | $26.56 | $26.71 | 1,359,348 |
December 16 2013 | $27.03 | $27.19 | $26.72 | $26.92 | 1,800,793 |
December 13 2013 | $26.69 | $27.14 | $26.63 | $26.81 | 1,730,855 |
December 12 2013 | $26.42 | $26.68 | $26.33 | $26.56 | 1,117,220 |
December 11 2013 | $27.26 | $27.39 | $26.34 | $26.42 | 1,791,443 |
December 10 2013 | $26.97 | $27.60 | $26.86 | $27.37 | 1,524,005 |
December 09 2013 | $27.37 | $27.48 | $26.93 | $27.05 | 980,315 |
December 06 2013 | $26.77 | $27.47 | $26.63 | $27.37 | 1,498,349 |
December 05 2013 | $26.77 | $26.90 | $26.39 | $26.48 | 1,383,859 |
December 04 2013 | $26.57 | $26.97 | $26.43 | $26.88 | 1,383,720 |
December 03 2013 | $26.70 | $27.08 | $26.55 | $26.75 | 1,278,628 |
December 02 2013 | $26.96 | $27.05 | $26.60 | $26.67 | 1,607,575 |
November 29 2013 | $27.05 | $27.16 | $26.81 | $26.92 | 516,003 |
November 27 2013 | $27.20 | $27.22 | $26.94 | $27.11 | 981,627 |
November 26 2013 | $26.92 | $27.16 | $26.87 | $27.06 | 1,297,390 |
November 25 2013 | $26.75 | $27.20 | $26.71 | $26.97 | 1,319,754 |
