The highest closing price for Sealed Air (SEE) last month was $35.65, on January 27. It was up 2.3% for the month. The latest price is $32.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $35.23 | $35.81 | $34.80 | $34.83 | 2,834,502 |
January 30 2025 | $34.74 | $35.75 | $34.45 | $35.35 | 1,698,559 |
January 29 2025 | $35.41 | $35.56 | $34.69 | $34.75 | 975,889 |
January 28 2025 | $35.52 | $35.86 | $35.33 | $35.43 | 965,236 |
January 27 2025 | $35.58 | $35.95 | $35.43 | $35.65 | 921,961 |
January 24 2025 | $35.24 | $35.72 | $35.01 | $35.44 | 715,166 |
January 23 2025 | $35.21 | $35.47 | $34.96 | $35.27 | 983,952 |
January 22 2025 | $35.25 | $35.60 | $35.09 | $35.17 | 1,067,934 |
January 21 2025 | $34.64 | $35.63 | $34.64 | $35.46 | 1,298,445 |
January 17 2025 | $34.81 | $34.92 | $34.52 | $34.52 | 773,478 |
January 16 2025 | $34.46 | $34.74 | $34.22 | $34.70 | 1,162,891 |
January 15 2025 | $34.61 | $34.83 | $34.28 | $34.48 | 776,601 |
January 14 2025 | $33.83 | $34.09 | $33.64 | $33.97 | 843,332 |
January 13 2025 | $32.89 | $33.67 | $32.83 | $33.66 | 884,596 |
January 10 2025 | $33.18 | $33.35 | $32.66 | $33.05 | 1,138,310 |
January 08 2025 | $33.86 | $34.20 | $33.39 | $33.68 | 1,139,822 |
January 07 2025 | $34.25 | $34.59 | $34.03 | $34.22 | 1,000,010 |
January 06 2025 | $33.87 | $34.50 | $33.76 | $33.98 | 1,336,217 |
January 03 2025 | $33.35 | $33.91 | $33.13 | $33.72 | 1,101,786 |
January 02 2025 | $34.04 | $34.28 | $33.19 | $33.29 | 1,044,383 |
Daily pricing data for Sealed Air dates back to 11/5/1984, and may be incomplete.
