| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $36.75 | $36.79 | $36.18 | $36.24 | 1,212,560 |
December 30 2014 | $36.57 | $36.87 | $36.50 | $36.65 | 1,287,081 |
December 29 2014 | $37.03 | $37.09 | $36.71 | $36.75 | 1,222,248 |
December 26 2014 | $37.08 | $37.30 | $36.96 | $37.13 | 567,312 |
December 24 2014 | $36.76 | $37.27 | $36.73 | $37.07 | 580,001 |
December 23 2014 | $36.50 | $36.90 | $36.48 | $36.71 | 1,136,252 |
December 22 2014 | $36.16 | $36.59 | $36.00 | $36.34 | 1,590,060 |
December 19 2014 | $36.33 | $36.64 | $36.02 | $36.05 | 3,402,617 |
December 18 2014 | $36.46 | $36.63 | $35.70 | $36.11 | 2,311,714 |
December 17 2014 | $35.41 | $35.96 | $35.12 | $35.82 | 2,137,394 |
December 16 2014 | $34.76 | $35.59 | $34.63 | $35.22 | 2,180,177 |
December 15 2014 | $35.02 | $35.26 | $34.53 | $34.80 | 3,170,205 |
December 12 2014 | $35.58 | $35.71 | $34.92 | $34.95 | 3,152,538 |
December 11 2014 | $35.46 | $35.97 | $35.38 | $35.81 | 2,860,387 |
December 10 2014 | $35.51 | $35.67 | $35.19 | $35.34 | 3,391,585 |
December 09 2014 | $34.81 | $35.53 | $34.32 | $35.51 | 3,788,137 |
December 08 2014 | $34.39 | $34.91 | $34.23 | $34.86 | 3,530,087 |
December 05 2014 | $34.26 | $34.49 | $34.22 | $34.44 | 1,265,199 |
December 04 2014 | $34.07 | $34.62 | $34.06 | $34.35 | 1,609,920 |
December 03 2014 | $33.71 | $34.12 | $33.66 | $34.08 | 1,647,508 |
December 02 2014 | $33.03 | $33.74 | $32.93 | $33.63 | 1,973,254 |
December 01 2014 | $33.28 | $33.38 | $32.44 | $32.87 | 3,005,813 |
November 28 2014 | $33.27 | $33.94 | $33.13 | $33.65 | 1,272,727 |
November 26 2014 | $33.30 | $33.39 | $33.21 | $33.30 | 911,928 |
November 25 2014 | $33.39 | $33.55 | $33.11 | $33.30 | 1,436,326 |
