Sealed Air (SEE) went public on December 30, 1987, when it opened at a split-adjusted price of $3.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $34.39 | $35.19 | $32.29 | $32.35 | 16,451,411 |
January 2025 | $34.04 | $35.95 | $32.66 | $34.83 | 22,663,070 |
December 2024 | $36.26 | $37.92 | $33.23 | $33.83 | 28,457,591 |
November 2024 | $36.00 | $38.63 | $34.23 | $36.40 | 29,625,389 |
October 2024 | $36.07 | $37.03 | $33.82 | $35.98 | 24,027,631 |
September 2024 | $34.21 | $37.26 | $31.87 | $36.10 | 36,484,313 |
August 2024 | $37.50 | $38.24 | $31.69 | $34.55 | 40,807,215 |
July 2024 | $34.48 | $38.27 | $33.28 | $37.61 | 25,294,331 |
June 2024 | $38.55 | $40.45 | $34.05 | $34.39 | 25,681,585 |
May 2024 | $31.02 | $38.61 | $30.71 | $38.22 | 36,117,694 |
April 2024 | $36.67 | $36.67 | $30.36 | $30.96 | 35,904,763 |
March 2024 | $33.78 | $37.42 | $33.14 | $36.58 | 26,352,310 |
February 2024 | $34.22 | $37.60 | $32.89 | $34.10 | 34,499,487 |
January 2024 | $35.44 | $36.88 | $33.37 | $33.78 | 33,788,050 |
December 2023 | $32.65 | $37.04 | $30.77 | $35.71 | 70,361,628 |
November 2023 | $30.22 | $34.06 | $29.08 | $32.64 | 51,182,187 |
October 2023 | $31.67 | $32.11 | $27.70 | $29.92 | 43,859,480 |
September 2023 | $36.04 | $36.41 | $30.38 | $31.94 | 35,276,071 |
August 2023 | $43.80 | $44.07 | $32.68 | $35.82 | 54,209,074 |
July 2023 | $38.64 | $45.54 | $37.44 | $44.09 | 30,456,119 |
June 2023 | $36.58 | $39.21 | $35.91 | $38.66 | 30,831,592 |
May 2023 | $45.96 | $46.58 | $36.00 | $36.40 | 29,999,531 |
April 2023 | $44.00 | $46.31 | $43.57 | $46.15 | 19,340,346 |
March 2023 | $46.61 | $47.43 | $40.37 | $44.15 | 24,720,208 |
February 2023 | $51.99 | $54.04 | $46.32 | $46.56 | 25,320,975 |
