The opening price for Schlumberger (SLB) on January 21 was $43.65. It was down 0.5% for the day (up 0.4% from previous close). The latest price is $41.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2025 21:00 | $43.44 | $43.44 | $43.44 | $43.44 | — |
January 21 2025 20:30 | $43.10 | $43.50 | $43.05 | $43.45 | 2,143,885 |
January 21 2025 19:30 | $43.18 | $43.26 | $43.07 | $43.10 | 2,874,016 |
January 21 2025 18:30 | $43.72 | $43.73 | $43.14 | $43.19 | 2,045,624 |
January 21 2025 17:30 | $43.89 | $43.93 | $43.61 | $43.72 | 1,679,572 |
January 21 2025 16:30 | $43.80 | $43.99 | $43.67 | $43.89 | 2,014,158 |
January 21 2025 15:30 | $43.97 | $44.18 | $43.48 | $43.80 | 2,781,260 |
January 21 2025 14:30 | $43.65 | $44.35 | $43.35 | $43.96 | 6,036,194 |
Daily pricing data for Schlumberger dates back to 3/17/1980, and may be incomplete.
