The closing price for Exxon Mobil (XOM) in December 2023 was $95.82, on December 29, 2023. It was down 2.5% for the month. The latest price is $108.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $96.20 | $96.41 | $95.48 | $95.82 | 17,746,410 |
December 28 2023 | $97.18 | $97.39 | $95.97 | $96.03 | 16,329,250 |
December 27 2023 | $97.80 | $98.29 | $97.12 | $97.44 | 14,558,830 |
December 26 2023 | $98.47 | $98.75 | $97.87 | $97.90 | 16,835,141 |
December 22 2023 | $98.06 | $98.66 | $97.59 | $97.67 | 12,927,830 |
December 21 2023 | $97.25 | $97.77 | $96.62 | $97.50 | 19,250,930 |
December 20 2023 | $99.20 | $99.62 | $96.92 | $97.06 | 20,988,859 |
December 19 2023 | $97.76 | $98.90 | $97.56 | $98.71 | 18,904,660 |
December 18 2023 | $97.89 | $98.82 | $97.30 | $97.43 | 21,610,430 |
December 15 2023 | $96.41 | $96.80 | $96.14 | $96.71 | 55,527,020 |
December 14 2023 | $95.70 | $97.89 | $95.58 | $97.36 | 26,165,650 |
December 13 2023 | $93.97 | $94.91 | $93.60 | $94.81 | 19,915,439 |
December 12 2023 | $94.58 | $94.58 | $93.43 | $93.98 | 26,083,961 |
December 11 2023 | $95.65 | $95.71 | $94.48 | $95.48 | 22,252,250 |
December 08 2023 | $94.90 | $95.64 | $94.65 | $95.41 | 22,074,949 |
December 07 2023 | $95.71 | $96.64 | $94.01 | $94.33 | 29,990,730 |
December 06 2023 | $95.84 | $96.53 | $94.25 | $94.99 | 31,154,789 |
December 05 2023 | $98.02 | $98.09 | $96.12 | $96.27 | 22,250,250 |
December 04 2023 | $97.89 | $99.06 | $97.37 | $98.17 | 21,523,939 |
December 01 2023 | $98.24 | $99.89 | $97.97 | $98.71 | 17,845,279 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
