The price for Starbucks (SBUX) today is $113.02. It is up 0.9% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 18 2025 20:30 | $113.00 | $113.05 | $112.91 | $113.02 | 142,164 |
February 18 2025 19:30 | $113.07 | $113.13 | $112.97 | $113.02 | 22,177 |
February 18 2025 18:30 | $112.85 | $113.02 | $112.77 | $112.80 | 35,187 |
February 18 2025 17:30 | $113.13 | $113.18 | $112.95 | $112.97 | 27,926 |
February 18 2025 16:30 | $112.88 | $113.30 | $112.88 | $113.23 | 34,903 |
February 18 2025 15:30 | $112.48 | $112.99 | $112.45 | $112.58 | 38,567 |
February 18 2025 14:30 | $112.04 | $112.54 | $111.61 | $111.85 | 63,165 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
