On December 31, 2020, Starbucks (SBUX) had a market capitalization of $116.1B, based on 1.18B shares at a price of $98.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2020 | $98.13 | 121,639,927 | 1,183,000,000 | $116,082,229,900.00 |
November 2020 | $89.91 | 142,212,081 | 1,183,000,000 | $106,359,981,000.00 |
October 2020 | $79.39 | 145,189,059 | 1,183,000,000 | $93,916,004,000.00 |
September 2020 | $78.44 | 161,252,378 | 1,182,000,000 | $92,714,425,200.00 |
August 2020 | $77.11 | 155,901,209 | 1,182,000,000 | $91,149,693,600.00 |
July 2020 | $69.49 | 185,591,122 | 1,182,000,000 | $82,135,052,400.00 |
June 2020 | $66.82 | 258,290,905 | 1,169,000,000 | $78,111,060,300.00 |
May 2020 | $70.81 | 201,919,350 | 1,169,000,000 | $82,781,449,100.00 |
April 2020 | $69.28 | 282,768,528 | 1,169,000,000 | $80,986,332,700.00 |
March 2020 | $59.36 | 445,395,727 | 1,181,000,000 | $70,098,963,600.00 |
February 2020 | $70.81 | 167,227,710 | 1,181,000,000 | $83,630,389,200.00 |
January 2020 | $76.24 | 170,446,508 | 1,181,000,000 | $90,035,070,300.00 |
December 2019 | $79.01 | 132,603,558 | 1,191,000,000 | $94,104,840,300.00 |
November 2019 | $76.78 | 138,850,641 | 1,191,000,000 | $91,439,739,600.00 |
October 2019 | $75.61 | 139,313,331 | 1,191,000,000 | $90,054,725,700.00 |
September 2019 | $79.06 | 136,443,486 | 1,233,000,000 | $97,486,158,600.00 |
August 2019 | $86.34 | 142,288,980 | 1,233,000,000 | $106,460,795,700.00 |
July 2019 | $84.35 | 166,023,385 | 1,233,000,000 | $104,004,906,300.00 |
June 2019 | $74.68 | 163,307,518 | 1,223,000,000 | $91,329,848,700.00 |
May 2019 | $67.76 | 168,827,943 | 1,223,000,000 | $82,864,609,600.00 |
April 2019 | $68.88 | 146,497,703 | 1,223,000,000 | $84,238,772,400.00 |
March 2019 | $65.92 | 192,665,361 | 1,251,000,000 | $82,462,417,200.00 |
February 2019 | $62.30 | 215,347,819 | 1,251,000,000 | $77,936,674,500.00 |
January 2019 | $60.11 | 276,734,958 | 1,251,000,000 | $75,192,606,000.00 |
December 2018 | $56.81 | 250,213,942 | 1,253,000,000 | $71,179,171,000.00 |
