| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $28.60 | $31.65 | $28.33 | $29.43 | 2,659,187 |
September 27 2024 | $28.08 | $30.33 | $26.10 | $28.49 | 5,781,766 |
September 26 2024 | $30.90 | $32.15 | $30.30 | $31.87 | 2,092,044 |
September 25 2024 | $29.27 | $32.50 | $29.00 | $30.47 | 1,988,440 |
September 24 2024 | $27.26 | $29.76 | $27.02 | $29.58 | 2,169,260 |
September 23 2024 | $29.63 | $29.70 | $26.50 | $27.01 | 2,377,929 |
September 20 2024 | $30.72 | $30.78 | $29.25 | $29.78 | 1,682,629 |
September 19 2024 | $30.54 | $31.85 | $29.67 | $30.36 | 1,319,956 |
September 18 2024 | $31.79 | $32.30 | $29.63 | $30.32 | 1,981,598 |
September 17 2024 | $28.71 | $32.60 | $28.31 | $31.30 | 2,883,004 |
September 16 2024 | $27.85 | $29.21 | $27.56 | $28.34 | 1,010,237 |
September 13 2024 | $28.43 | $30.15 | $27.66 | $28.12 | 2,945,522 |
September 12 2024 | $27.72 | $28.88 | $27.21 | $28.25 | 935,863 |
September 11 2024 | $26.79 | $27.44 | $26.19 | $27.33 | 1,185,557 |
September 10 2024 | $26.50 | $27.46 | $26.01 | $27.00 | 1,272,381 |
September 09 2024 | $27.01 | $27.68 | $26.18 | $26.93 | 1,135,220 |
September 06 2024 | $29.45 | $29.80 | $26.50 | $26.91 | 1,541,440 |
September 05 2024 | $29.85 | $30.90 | $28.66 | $29.45 | 1,039,777 |
September 04 2024 | $27.72 | $29.86 | $27.35 | $29.68 | 1,173,699 |
September 03 2024 | $28.42 | $28.88 | $27.49 | $27.98 | 663,907 |
