| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $3.93 | $4.00 | $3.77 | $3.84 | 15,862,420 |
November 27 2024 | $3.73 | $4.15 | $3.71 | $3.98 | 20,296,670 |
November 26 2024 | $4.32 | $4.33 | $3.65 | $3.83 | 33,142,371 |
November 25 2024 | $4.02 | $4.99 | $3.70 | $4.30 | 94,720,289 |
November 22 2024 | $31.36 | $31.40 | $26.02 | $26.48 | 7,438,275 |
November 21 2024 | $26.13 | $33.98 | $26.03 | $32.18 | 4,650,645 |
November 20 2024 | $28.13 | $28.28 | $25.72 | $26.05 | 1,840,270 |
November 19 2024 | $28.23 | $29.49 | $27.18 | $28.00 | 1,602,551 |
November 18 2024 | $27.40 | $28.18 | $26.09 | $27.95 | 1,736,587 |
November 15 2024 | $26.46 | $28.99 | $25.46 | $26.91 | 2,837,414 |
November 14 2024 | $25.59 | $26.66 | $25.40 | $26.14 | 1,233,444 |
November 13 2024 | $26.31 | $27.00 | $25.00 | $25.18 | 1,131,398 |
November 12 2024 | $26.89 | $27.20 | $25.92 | $26.38 | 905,809 |
November 11 2024 | $27.76 | $28.18 | $26.77 | $27.06 | 1,190,951 |
November 08 2024 | $25.00 | $27.98 | $24.75 | $26.95 | 2,036,051 |
November 07 2024 | $26.42 | $27.16 | $24.64 | $25.34 | 1,652,953 |
November 06 2024 | $24.64 | $27.03 | $23.90 | $26.57 | 1,948,640 |
November 05 2024 | $25.54 | $25.71 | $23.46 | $23.93 | 1,909,079 |
November 04 2024 | $26.41 | $26.70 | $25.45 | $25.84 | 1,008,065 |
November 01 2024 | $25.81 | $26.25 | $25.55 | $26.21 | 1,384,013 |
