| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2020 | $5.54 | $5.77 | $5.01 | $5.61 | 1,443,500 |
February 27 2020 | $6.05 | $6.36 | $5.60 | $5.94 | 1,034,100 |
February 26 2020 | $6.77 | $7.04 | $6.30 | $6.43 | 1,141,900 |
February 25 2020 | $7.49 | $7.50 | $6.76 | $6.85 | 1,100,700 |
February 24 2020 | $7.36 | $7.61 | $7.05 | $7.37 | 831,100 |
February 21 2020 | $7.10 | $7.81 | $6.93 | $7.62 | 1,640,200 |
February 20 2020 | $6.80 | $7.15 | $6.75 | $7.06 | 919,500 |
February 19 2020 | $7.16 | $7.24 | $6.81 | $6.83 | 1,169,500 |
February 18 2020 | $7.30 | $7.35 | $7.04 | $7.20 | 709,900 |
February 14 2020 | $7.74 | $7.84 | $7.21 | $7.26 | 1,483,300 |
February 13 2020 | $7.77 | $7.88 | $7.65 | $7.73 | 503,300 |
February 12 2020 | $7.77 | $8.19 | $7.71 | $7.84 | 851,900 |
February 11 2020 | $8.16 | $8.35 | $7.69 | $7.85 | 2,010,400 |
February 10 2020 | $8.02 | $8.20 | $7.80 | $7.88 | 857,300 |
February 07 2020 | $8.20 | $8.28 | $7.86 | $7.90 | 1,165,500 |
February 06 2020 | $8.45 | $8.46 | $8.21 | $8.25 | 508,100 |
February 05 2020 | $8.48 | $8.57 | $8.17 | $8.46 | 1,067,200 |
February 04 2020 | $8.95 | $9.00 | $8.11 | $8.35 | 3,798,800 |
February 03 2020 | $8.29 | $9.26 | $8.05 | $8.12 | 3,704,400 |
