| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $22.02 | $22.40 | $22.01 | $22.15 | 812,835 |
April 29 2024 | $22.33 | $22.50 | $21.95 | $22.30 | 853,922 |
April 26 2024 | $22.00 | $22.46 | $21.69 | $22.34 | 1,080,623 |
April 25 2024 | $20.58 | $21.88 | $20.43 | $21.73 | 911,679 |
April 24 2024 | $20.68 | $20.84 | $20.17 | $20.74 | 481,010 |
April 23 2024 | $20.65 | $21.21 | $20.35 | $20.55 | 499,229 |
April 22 2024 | $19.80 | $20.84 | $19.74 | $20.50 | 768,603 |
April 19 2024 | $21.01 | $21.20 | $19.47 | $19.64 | 1,320,050 |
April 18 2024 | $21.23 | $21.94 | $20.78 | $21.19 | 966,609 |
April 17 2024 | $21.03 | $21.59 | $20.76 | $21.27 | 635,664 |
April 16 2024 | $19.97 | $21.74 | $19.44 | $21.03 | 1,246,477 |
April 15 2024 | $22.78 | $22.93 | $19.61 | $20.01 | 2,105,885 |
April 12 2024 | $26.00 | $26.45 | $22.50 | $22.75 | 1,877,352 |
April 11 2024 | $24.61 | $26.68 | $24.30 | $26.11 | 1,831,314 |
April 10 2024 | $24.41 | $25.36 | $24.06 | $24.51 | 1,003,389 |
April 09 2024 | $24.00 | $25.59 | $23.06 | $25.40 | 1,856,076 |
April 08 2024 | $21.33 | $24.12 | $21.19 | $23.57 | 1,294,830 |
April 05 2024 | $20.75 | $21.44 | $20.43 | $21.31 | 552,721 |
April 04 2024 | $20.88 | $20.99 | $20.22 | $20.48 | 739,254 |
April 03 2024 | $19.72 | $20.62 | $19.55 | $20.58 | 613,080 |
April 02 2024 | $19.90 | $20.03 | $19.46 | $19.71 | 626,193 |
April 01 2024 | $20.26 | $20.89 | $19.90 | $20.29 | 435,597 |
