| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $28.37 | $29.56 | $27.25 | $29.54 | 1,025,800 |
December 29 2022 | $27.89 | $29.68 | $27.76 | $28.93 | 1,168,600 |
December 28 2022 | $28.60 | $28.97 | $27.00 | $27.82 | 1,298,400 |
December 27 2022 | $31.44 | $31.65 | $28.50 | $28.67 | 1,375,500 |
December 23 2022 | $33.27 | $33.99 | $31.12 | $31.68 | 1,079,900 |
December 22 2022 | $36.44 | $36.54 | $28.06 | $33.25 | 3,214,600 |
December 21 2022 | $37.80 | $39.53 | $36.81 | $36.89 | 864,400 |
December 20 2022 | $37.37 | $39.09 | $37.01 | $37.73 | 698,500 |
December 19 2022 | $38.43 | $38.76 | $37.06 | $38.10 | 718,300 |
December 16 2022 | $38.87 | $40.56 | $37.54 | $38.70 | 1,168,000 |
December 15 2022 | $43.50 | $44.39 | $39.21 | $39.57 | 1,184,500 |
December 14 2022 | $44.60 | $45.43 | $43.20 | $44.12 | 1,035,400 |
December 13 2022 | $43.26 | $45.13 | $41.12 | $44.16 | 1,563,000 |
December 12 2022 | $38.80 | $42.56 | $38.07 | $42.15 | 1,852,800 |
December 09 2022 | $38.50 | $40.61 | $38.11 | $38.73 | 1,095,400 |
December 08 2022 | $36.73 | $39.98 | $35.75 | $38.49 | 1,760,000 |
December 07 2022 | $33.49 | $38.50 | $33.02 | $36.91 | 2,199,600 |
December 06 2022 | $33.74 | $35.28 | $33.12 | $33.62 | 980,000 |
December 05 2022 | $35.31 | $35.65 | $33.50 | $33.74 | 763,500 |
December 02 2022 | $34.00 | $36.47 | $33.71 | $35.83 | 1,164,200 |
December 01 2022 | $34.76 | $35.15 | $33.29 | $34.14 | 700,600 |
November 30 2022 | $34.44 | $34.92 | $33.44 | $34.83 | 1,069,800 |
November 29 2022 | $33.91 | $36.19 | $33.74 | $34.40 | 959,100 |
November 28 2022 | $34.66 | $35.64 | $33.80 | $33.91 | 565,100 |
November 25 2022 | $33.50 | $35.32 | $33.10 | $34.92 | 437,800 |
