Today, SAP SE ADR (SAP) had a market capitalization of $287B, based on 1.17B shares at a price of $245.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 24 2025 | $245.60 | 252,960 | 1,168,413,830 | $286,962,436,648.00 |
December 23 2025 | $244.96 | 639,169 | 1,168,413,830 | $286,214,651,796.80 |
December 22 2025 | $245.30 | 1,153,200 | 1,168,413,830 | $286,611,912,499.00 |
December 19 2025 | $244.33 | 1,567,400 | 1,168,413,830 | $285,478,551,083.90 |
December 18 2025 | $244.31 | 1,263,200 | 1,168,413,830 | $285,455,182,807.30 |
December 17 2025 | $241.42 | 1,152,400 | 1,168,413,830 | $282,078,466,838.60 |
December 16 2025 | $243.66 | 1,785,400 | 1,168,413,830 | $284,695,713,817.80 |
December 15 2025 | $244.49 | 2,105,100 | 1,168,413,830 | $285,665,497,296.70 |
December 12 2025 | $244.83 | 1,284,000 | 1,168,413,830 | $286,062,757,998.90 |
December 11 2025 | $247.39 | 1,515,200 | 1,168,413,830 | $289,053,897,403.70 |
December 10 2025 | $245.88 | 896,900 | 1,168,413,830 | $287,289,592,520.40 |
December 09 2025 | $244.13 | 840,029 | 1,168,413,830 | $285,244,868,317.90 |
December 08 2025 | $242.98 | 1,751,424 | 1,168,413,830 | $283,901,192,413.40 |
December 05 2025 | $247.26 | 1,407,600 | 1,168,413,830 | $288,902,003,605.80 |
December 04 2025 | $245.47 | 1,706,600 | 1,168,413,830 | $286,810,542,850.10 |
December 03 2025 | $243.82 | 1,527,300 | 1,168,413,830 | $284,882,660,030.60 |
December 02 2025 | $241.72 | 1,626,100 | 1,168,413,830 | $282,428,990,987.60 |
December 01 2025 | $242.08 | 1,352,600 | 1,168,413,830 | $282,849,619,966.40 |
November 28 2025 | $241.75 | 628,700 | 1,168,413,830 | $282,464,043,402.50 |
November 26 2025 | $240.02 | 1,512,200 | 1,168,413,830 | $280,442,687,476.60 |
November 25 2025 | $237.86 | 2,031,400 | 1,168,413,830 | $277,918,913,603.80 |
November 24 2025 | $238.29 | 1,856,500 | 1,168,413,830 | $278,421,331,550.70 |
November 21 2025 | $236.70 | 1,763,400 | 1,168,413,830 | $276,563,553,561.00 |
November 20 2025 | $233.94 | 2,092,200 | 1,168,413,830 | $273,338,731,390.20 |
November 19 2025 | $237.97 | 1,183,600 | 1,168,413,830 | $278,047,439,125.10 |
