| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $268.46 | $279.45 | $234.52 | $277.95 | 33,615,063 |
March 2025 | $285.47 | $287.70 | $254.41 | $268.44 | 30,066,317 |
February 2025 | $272.06 | $293.70 | $268.70 | $275.00 | 19,837,731 |
January 2025 | $245.34 | $280.53 | $240.69 | $276.06 | 22,004,679 |
December 2024 | $239.72 | $256.13 | $238.23 | $246.21 | 19,353,190 |
November 2024 | $234.80 | $240.37 | $227.52 | $237.60 | 16,587,138 |
October 2024 | $230.63 | $243.01 | $217.52 | $233.64 | 21,059,937 |
September 2024 | $220.34 | $231.13 | $210.38 | $229.10 | 15,094,075 |
August 2024 | $208.69 | $221.24 | $194.93 | $219.71 | 17,923,691 |
July 2024 | $200.54 | $214.94 | $196.14 | $211.60 | 18,134,619 |
June 2024 | $183.90 | $204.33 | $181.84 | $201.71 | 16,135,422 |
May 2024 | $179.44 | $196.99 | $176.93 | $182.44 | 15,464,668 |
April 2024 | $193.93 | $194.57 | $172.90 | $178.96 | 20,085,637 |
March 2024 | $184.71 | $196.81 | $184.25 | $192.61 | 13,195,085 |
February 2024 | $172.93 | $187.47 | $170.94 | $185.54 | 12,388,825 |
January 2024 | $149.29 | $174.41 | $146.54 | $170.95 | 18,800,683 |
December 2023 | $156.42 | $158.36 | $148.97 | $152.67 | 15,954,706 |
November 2023 | $132.57 | $157.39 | $132.51 | $157.14 | 14,018,149 |
October 2023 | $127.63 | $134.11 | $125.72 | $132.33 | 23,627,083 |
September 2023 | $138.77 | $139.62 | $125.17 | $127.71 | 15,391,801 |
August 2023 | $134.63 | $139.58 | $130.27 | $137.95 | 18,215,925 |
July 2023 | $133.98 | $143.30 | $129.48 | $134.66 | 23,337,131 |
June 2023 | $129.52 | $137.52 | $129.00 | $135.11 | 14,226,807 |
May 2023 | $131.70 | $133.44 | $127.17 | $128.82 | 21,262,237 |
April 2023 | $122.57 | $132.94 | $121.98 | $131.40 | 22,968,326 |
