| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $245.34 | $253.45 | $240.69 | $249.51 | 3,735,707 |
December 2024 | $239.72 | $256.13 | $238.23 | $246.21 | 19,353,190 |
November 2024 | $234.80 | $240.37 | $227.52 | $237.60 | 16,587,138 |
October 2024 | $230.63 | $243.01 | $217.52 | $233.64 | 21,059,937 |
September 2024 | $220.34 | $231.13 | $210.38 | $229.10 | 15,094,075 |
August 2024 | $208.69 | $221.24 | $194.93 | $219.71 | 17,923,691 |
July 2024 | $200.54 | $214.94 | $196.14 | $211.60 | 18,134,619 |
June 2024 | $183.90 | $204.33 | $181.84 | $201.71 | 16,135,422 |
May 2024 | $179.45 | $196.99 | $176.93 | $182.44 | 15,464,668 |
April 2024 | $193.94 | $194.58 | $172.91 | $178.96 | 20,085,637 |
March 2024 | $184.71 | $196.82 | $184.26 | $192.61 | 13,195,085 |
February 2024 | $172.94 | $187.48 | $170.94 | $185.54 | 12,388,825 |
January 2024 | $149.30 | $174.41 | $146.54 | $170.95 | 18,800,683 |
December 2023 | $156.43 | $158.37 | $148.97 | $152.67 | 15,954,706 |
November 2023 | $132.58 | $157.39 | $132.52 | $157.15 | 14,018,149 |
October 2023 | $127.64 | $134.12 | $125.72 | $132.34 | 23,627,083 |
September 2023 | $138.78 | $139.63 | $125.17 | $127.72 | 15,391,801 |
August 2023 | $134.63 | $139.59 | $130.28 | $137.96 | 18,215,925 |
July 2023 | $133.99 | $143.30 | $129.48 | $134.66 | 23,337,131 |
June 2023 | $129.52 | $137.52 | $129.00 | $135.11 | 14,226,807 |
May 2023 | $131.70 | $133.45 | $127.17 | $128.82 | 21,262,237 |
April 2023 | $122.58 | $132.94 | $121.99 | $131.41 | 22,968,326 |
March 2023 | $111.83 | $123.15 | $109.77 | $122.94 | 18,156,827 |
February 2023 | $115.96 | $119.76 | $109.36 | $110.57 | 13,049,985 |
January 2023 | $101.07 | $115.41 | $100.33 | $115.15 | 21,541,921 |
