The closing price for Salesforce (CRM) in 2014 was $58.98, on December 31, 2014. It was up 7.4% for the year. The latest price is $342.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $59.06 | $59.90 | $58.89 | $58.98 | 3,240,252 |
December 30 2014 | $59.93 | $60.48 | $58.68 | $59.10 | 2,777,106 |
December 29 2014 | $60.07 | $60.59 | $59.69 | $60.01 | 2,640,440 |
December 26 2014 | $60.12 | $60.76 | $59.59 | $60.46 | 3,454,737 |
December 24 2014 | $60.19 | $60.54 | $59.75 | $59.99 | 2,309,527 |
December 23 2014 | $59.67 | $60.52 | $59.55 | $60.16 | 3,404,123 |
December 22 2014 | $59.60 | $60.15 | $59.12 | $59.53 | 5,297,718 |
December 19 2014 | $59.28 | $60.14 | $58.98 | $59.53 | 9,550,170 |
December 18 2014 | $58.17 | $59.25 | $57.99 | $59.00 | 11,006,510 |
December 17 2014 | $53.89 | $56.93 | $53.79 | $56.68 | 9,257,482 |
December 16 2014 | $54.06 | $55.36 | $53.45 | $53.49 | 5,927,765 |
December 15 2014 | $55.11 | $55.85 | $54.80 | $55.10 | 4,901,134 |
December 12 2014 | $55.00 | $55.40 | $54.61 | $54.76 | 4,484,109 |
December 11 2014 | $55.19 | $56.03 | $54.85 | $55.17 | 4,179,344 |
December 10 2014 | $55.80 | $56.43 | $54.75 | $55.01 | 5,642,896 |
December 09 2014 | $54.73 | $55.89 | $53.14 | $55.83 | 6,131,830 |
December 08 2014 | $58.21 | $58.40 | $55.84 | $56.10 | 5,064,504 |
December 05 2014 | $58.65 | $58.81 | $58.23 | $58.52 | 2,732,039 |
December 04 2014 | $58.33 | $58.79 | $58.21 | $58.62 | 3,101,407 |
December 03 2014 | $59.09 | $59.25 | $58.21 | $58.55 | 3,062,474 |
December 02 2014 | $59.15 | $59.40 | $58.25 | $58.92 | 4,939,429 |
December 01 2014 | $58.76 | $59.48 | $58.63 | $58.75 | 4,355,395 |
November 28 2014 | $57.61 | $59.96 | $57.43 | $59.54 | 4,468,996 |
November 26 2014 | $58.95 | $59.09 | $58.58 | $58.90 | 3,257,398 |
November 25 2014 | $57.65 | $59.05 | $57.62 | $59.01 | 5,882,586 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
