| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $268.44 | $273.20 | $229.64 | $247.26 | 102,174,605 |
March 2025 | $300.53 | $302.59 | $258.78 | $267.94 | 146,317,327 |
February 2025 | $335.44 | $347.49 | $291.70 | $297.38 | 140,402,089 |
January 2025 | $335.78 | $366.51 | $313.31 | $341.16 | 126,293,445 |
December 2024 | $331.10 | $368.00 | $322.77 | $333.81 | 154,557,178 |
November 2024 | $289.44 | $347.92 | $289.22 | $329.10 | 126,511,840 |
October 2024 | $273.40 | $299.78 | $268.96 | $290.58 | 93,088,424 |
September 2024 | $251.54 | $277.89 | $240.41 | $272.97 | 118,771,903 |
August 2024 | $258.79 | $270.79 | $231.22 | $251.82 | 126,199,507 |
July 2024 | $256.65 | $264.94 | $244.12 | $257.69 | 122,237,638 |
June 2024 | $233.26 | $258.67 | $226.45 | $255.60 | 200,292,174 |
May 2024 | $267.46 | $288.33 | $210.77 | $233.08 | 198,485,691 |
April 2024 | $299.93 | $309.49 | $266.79 | $267.38 | 115,831,925 |
March 2024 | $304.82 | $316.45 | $292.06 | $299.43 | 119,799,826 |
February 2024 | $280.00 | $308.33 | $274.46 | $306.62 | 116,412,306 |
January 2024 | $258.69 | $287.23 | $248.06 | $279.09 | 115,455,173 |
December 2023 | $248.22 | $266.45 | $245.13 | $261.27 | 124,018,802 |
November 2023 | $199.49 | $250.70 | $199.06 | $250.11 | 115,485,046 |
October 2023 | $199.37 | $210.43 | $192.30 | $199.40 | 88,829,406 |
September 2023 | $221.91 | $225.21 | $198.13 | $201.34 | 94,511,915 |
August 2023 | $222.30 | $227.16 | $198.78 | $219.88 | 118,565,015 |
July 2023 | $209.07 | $236.53 | $206.35 | $223.41 | 101,137,959 |
June 2023 | $206.74 | $218.82 | $203.32 | $209.76 | 184,561,170 |
May 2023 | $196.35 | $223.40 | $189.40 | $221.79 | 131,675,391 |
April 2023 | $196.81 | $198.70 | $185.98 | $196.96 | 89,847,290 |
