| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $290.23 | $348.86 | $290.00 | $342.02 | 103,912,815 |
October 2024 | $274.14 | $300.60 | $269.69 | $291.37 | 93,088,424 |
September 2024 | $252.22 | $278.64 | $241.06 | $273.71 | 118,771,903 |
August 2024 | $259.49 | $271.52 | $231.85 | $252.50 | 126,199,507 |
July 2024 | $257.34 | $265.66 | $244.79 | $258.39 | 122,237,638 |
June 2024 | $233.89 | $259.37 | $227.06 | $256.30 | 200,292,174 |
May 2024 | $268.18 | $289.12 | $211.34 | $233.71 | 198,485,691 |
April 2024 | $300.75 | $310.33 | $267.52 | $268.10 | 115,831,925 |
March 2024 | $305.64 | $317.31 | $292.85 | $300.24 | 119,799,826 |
February 2024 | $280.76 | $309.17 | $275.20 | $307.46 | 116,412,306 |
January 2024 | $259.39 | $288.01 | $248.74 | $279.85 | 115,455,173 |
December 2023 | $248.90 | $267.17 | $245.80 | $261.98 | 124,018,802 |
November 2023 | $200.03 | $251.38 | $199.60 | $250.79 | 115,485,046 |
October 2023 | $199.91 | $211.00 | $192.82 | $199.94 | 88,829,406 |
September 2023 | $222.51 | $225.82 | $198.67 | $201.88 | 94,511,915 |
August 2023 | $222.90 | $227.78 | $199.32 | $220.48 | 118,565,015 |
July 2023 | $209.64 | $237.17 | $206.91 | $224.02 | 101,137,959 |
June 2023 | $207.30 | $219.42 | $203.87 | $210.33 | 184,561,170 |
May 2023 | $196.89 | $224.01 | $189.92 | $222.39 | 131,675,391 |
April 2023 | $197.34 | $199.24 | $186.48 | $197.49 | 89,847,290 |
March 2023 | $162.27 | $199.12 | $162.26 | $198.90 | 227,464,783 |
February 2023 | $166.99 | $178.05 | $158.95 | $162.89 | 139,360,397 |
January 2023 | $134.59 | $167.27 | $132.44 | $167.23 | 201,955,671 |
December 2022 | $146.90 | $146.93 | $125.78 | $132.00 | 255,577,983 |
November 2022 | $164.27 | $164.97 | $135.44 | $159.54 | 158,889,684 |
