The closing price for American Express (AXP) in August 2019 was $111.31, on August 30, 2019. It was down 2.7% for the month. The latest price is $264.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2019 | $112.33 | $112.50 | $110.80 | $111.31 | 2,366,225 |
August 29 2019 | $111.40 | $112.08 | $110.93 | $111.65 | 1,901,399 |
August 28 2019 | $108.22 | $110.33 | $108.17 | $110.13 | 2,333,369 |
August 27 2019 | $110.13 | $110.36 | $108.06 | $108.89 | 3,145,879 |
August 26 2019 | $109.43 | $109.99 | $108.55 | $109.61 | 3,170,604 |
August 23 2019 | $112.82 | $112.86 | $108.25 | $108.90 | 4,800,393 |
August 22 2019 | $114.03 | $114.40 | $112.61 | $113.07 | 2,322,069 |
August 21 2019 | $113.28 | $113.80 | $112.81 | $113.28 | 2,948,352 |
August 20 2019 | $114.33 | $114.47 | $112.21 | $112.28 | 3,641,626 |
August 19 2019 | $116.61 | $116.66 | $114.98 | $115.04 | 3,286,669 |
August 16 2019 | $114.21 | $115.36 | $113.46 | $115.25 | 2,343,388 |
August 15 2019 | $113.42 | $113.74 | $112.02 | $113.17 | 3,031,700 |
August 14 2019 | $114.99 | $115.90 | $112.94 | $113.42 | 5,626,284 |
August 13 2019 | $114.54 | $116.98 | $113.29 | $116.81 | 3,212,793 |
August 12 2019 | $115.58 | $116.25 | $114.48 | $114.62 | 2,919,433 |
August 09 2019 | $116.13 | $117.20 | $115.33 | $116.68 | 2,138,298 |
August 08 2019 | $114.53 | $116.24 | $114.39 | $115.86 | 2,976,276 |
August 07 2019 | $111.82 | $114.53 | $111.17 | $114.24 | 3,170,849 |
August 06 2019 | $111.95 | $113.61 | $111.77 | $113.33 | 3,496,991 |
August 05 2019 | $113.24 | $113.82 | $111.11 | $111.64 | 5,876,152 |
August 02 2019 | $114.59 | $115.51 | $113.82 | $114.96 | 3,268,755 |
August 01 2019 | $114.46 | $116.64 | $114.22 | $114.75 | 4,489,832 |
Daily pricing data for American Express dates back to 11/5/1984, and may be incomplete.
