On December 31, 2009, Salesforce (CRM) had a market capitalization of $9.4B, based on 514.38M shares at a price of $18.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $18.34 | 5,436,148 | 514,384,000 | $9,433,853,998.40 |
December 30 2009 | $18.40 | 12,124,864 | 514,384,000 | $9,465,797,244.80 |
December 29 2009 | $18.56 | 7,845,992 | 514,384,000 | $9,545,115,257.60 |
December 28 2009 | $18.30 | 6,662,824 | 514,384,000 | $9,414,667,475.20 |
December 24 2009 | $18.06 | 3,072,848 | 514,384,000 | $9,291,884,014.40 |
December 23 2009 | $18.05 | 7,430,152 | 514,384,000 | $9,284,219,692.80 |
December 22 2009 | $17.73 | 10,317,884 | 514,384,000 | $9,117,970,784.00 |
December 21 2009 | $17.33 | 8,673,820 | 514,384,000 | $8,915,920,748.80 |
December 18 2009 | $16.88 | 13,855,288 | 514,384,000 | $8,680,590,068.80 |
December 17 2009 | $16.13 | 4,096,608 | 514,384,000 | $8,296,962,481.60 |
December 16 2009 | $16.35 | 5,834,792 | 514,384,000 | $8,412,081,620.80 |
December 15 2009 | $16.18 | 3,512,896 | 514,384,000 | $8,321,241,406.40 |
December 14 2009 | $16.14 | 5,394,984 | 514,384,000 | $8,302,106,321.60 |
December 11 2009 | $15.73 | 6,979,088 | 514,384,000 | $8,089,820,044.80 |
December 10 2009 | $16.08 | 3,987,844 | 514,384,000 | $8,272,683,556.80 |
December 09 2009 | $15.85 | 4,596,104 | 514,384,000 | $8,154,992,497.60 |
December 08 2009 | $15.95 | 6,942,156 | 514,384,000 | $8,202,315,825.60 |
December 07 2009 | $16.38 | 3,655,492 | 514,384,000 | $8,423,552,384.00 |
December 04 2009 | $16.40 | 5,849,980 | 514,384,000 | $8,433,788,625.60 |
December 03 2009 | $16.08 | 3,770,600 | 514,384,000 | $8,272,683,556.80 |
December 02 2009 | $16.09 | 3,537,896 | 514,384,000 | $8,276,489,998.40 |
December 01 2009 | $15.99 | 4,322,380 | 514,384,000 | $8,225,360,228.80 |
November 30 2009 | $15.58 | 5,755,928 | 514,384,000 | $8,015,645,872.00 |
November 27 2009 | $15.72 | 4,867,068 | 514,384,000 | $8,088,534,084.80 |
November 25 2009 | $16.18 | 3,604,604 | 514,384,000 | $8,323,813,326.40 |
