The highest closing price for Salesforce (CRM) last month was $298.89, on October 29. It was up 6.3% for the month. The latest price is $342.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $292.60 | $296.09 | $289.55 | $291.37 | 4,301,838 |
October 30 2024 | $297.07 | $299.54 | $296.35 | $296.40 | 2,826,545 |
October 29 2024 | $294.00 | $300.60 | $292.81 | $298.89 | 4,280,743 |
October 28 2024 | $293.60 | $296.07 | $292.49 | $293.77 | 3,867,816 |
October 25 2024 | $290.00 | $294.38 | $288.83 | $290.46 | 3,351,560 |
October 24 2024 | $286.56 | $288.91 | $285.18 | $286.76 | 3,210,656 |
October 23 2024 | $287.73 | $288.30 | $282.62 | $284.43 | 3,227,071 |
October 22 2024 | $289.75 | $291.94 | $287.65 | $288.33 | 3,100,125 |
October 21 2024 | $289.00 | $292.92 | $288.04 | $291.29 | 2,712,571 |
October 18 2024 | $292.04 | $294.71 | $290.15 | $292.94 | 3,087,902 |
October 17 2024 | $291.96 | $293.34 | $290.10 | $291.11 | 2,830,025 |
October 16 2024 | $287.55 | $290.92 | $284.23 | $290.86 | 3,496,969 |
October 15 2024 | $293.46 | $293.58 | $288.00 | $288.35 | 3,850,782 |
October 14 2024 | $289.92 | $292.45 | $288.25 | $291.64 | 3,642,540 |
October 11 2024 | $289.21 | $290.24 | $286.30 | $288.10 | 3,597,035 |
October 10 2024 | $287.92 | $290.23 | $284.62 | $290.17 | 3,965,512 |
October 09 2024 | $290.82 | $291.57 | $287.08 | $287.92 | 4,850,952 |
October 08 2024 | $286.00 | $292.63 | $284.10 | $291.57 | 5,211,209 |
October 07 2024 | $286.58 | $288.17 | $283.38 | $284.57 | 4,794,652 |
October 04 2024 | $283.86 | $287.89 | $281.47 | $287.75 | 6,131,284 |
October 03 2024 | $278.99 | $281.12 | $277.73 | $280.91 | 3,868,447 |
October 02 2024 | $273.72 | $282.00 | $270.85 | $279.48 | 8,512,272 |
October 01 2024 | $274.14 | $274.70 | $269.69 | $270.87 | 4,369,918 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
