The highest closing price for Salesforce (CRM) last month was $292.60, on March 3. It was down 10.8% for the month. The latest price is $247.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $264.14 | $268.03 | $258.78 | $267.94 | 7,585,804 |
March 28 2025 | $276.28 | $276.77 | $268.77 | $269.55 | 4,973,419 |
March 27 2025 | $280.10 | $280.46 | $275.58 | $277.37 | 3,757,245 |
March 26 2025 | $287.89 | $288.59 | $279.14 | $280.55 | 5,073,391 |
March 25 2025 | $285.16 | $289.99 | $285.16 | $288.16 | 4,301,704 |
March 24 2025 | $283.29 | $286.31 | $282.78 | $285.51 | 6,763,802 |
March 21 2025 | $275.78 | $281.41 | $273.62 | $280.18 | 9,804,132 |
March 20 2025 | $276.63 | $282.44 | $276.63 | $278.59 | 5,504,720 |
March 19 2025 | $277.06 | $281.78 | $276.86 | $278.95 | 5,245,412 |
March 18 2025 | $279.58 | $280.06 | $275.51 | $278.29 | 5,882,123 |
March 17 2025 | $276.93 | $282.29 | $275.65 | $280.31 | 4,484,727 |
March 14 2025 | $274.57 | $279.45 | $272.25 | $278.96 | 6,976,916 |
March 13 2025 | $281.61 | $282.11 | $269.33 | $271.31 | 9,494,522 |
March 12 2025 | $281.41 | $285.48 | $278.65 | $284.13 | 7,463,894 |
March 11 2025 | $273.29 | $280.01 | $271.57 | $276.62 | 8,313,375 |
March 10 2025 | $276.54 | $277.91 | $270.30 | $272.47 | 10,040,220 |
March 07 2025 | $282.74 | $287.86 | $274.74 | $282.45 | 8,248,082 |
March 06 2025 | $287.78 | $297.61 | $284.39 | $285.60 | 10,396,810 |
March 05 2025 | $286.77 | $292.22 | $285.17 | $291.51 | 6,612,561 |
March 04 2025 | $289.55 | $291.19 | $281.79 | $286.89 | 9,096,260 |
March 03 2025 | $300.53 | $302.59 | $290.60 | $292.60 | 6,298,208 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
