The highest closing price for Salesforce (CRM) last month was $347.93, on February 5. It was down 11.3% for the month. The latest price is $293.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $295.96 | $301.98 | $292.15 | $297.85 | 10,863,109 |
February 27 2025 | $296.34 | $304.92 | $292.67 | $294.90 | 16,691,439 |
February 26 2025 | $312.66 | $313.70 | $306.45 | $307.33 | 12,638,450 |
February 25 2025 | $306.25 | $308.42 | $300.62 | $305.88 | 7,360,070 |
February 24 2025 | $311.51 | $312.73 | $303.53 | $308.32 | 6,652,863 |
February 21 2025 | $318.97 | $318.97 | $306.86 | $309.80 | 7,353,214 |
February 20 2025 | $322.24 | $324.45 | $318.21 | $318.43 | 6,393,050 |
February 19 2025 | $329.74 | $329.74 | $322.87 | $324.53 | 5,012,019 |
February 18 2025 | $328.59 | $329.16 | $323.00 | $328.96 | 5,262,109 |
February 14 2025 | $328.03 | $328.50 | $322.62 | $326.54 | 5,879,716 |
February 13 2025 | $326.20 | $330.35 | $323.22 | $329.85 | 4,312,066 |
February 12 2025 | $319.55 | $327.00 | $316.97 | $326.12 | 5,643,373 |
February 11 2025 | $324.02 | $326.44 | $321.26 | $324.40 | 5,455,939 |
February 10 2025 | $327.92 | $331.75 | $326.65 | $327.20 | 5,981,915 |
February 07 2025 | $332.00 | $333.82 | $323.72 | $325.83 | 7,626,090 |
February 06 2025 | $337.48 | $337.48 | $329.10 | $330.81 | 13,240,640 |
February 05 2025 | $345.72 | $348.04 | $338.87 | $347.93 | 4,521,009 |
February 04 2025 | $345.62 | $346.93 | $338.67 | $344.14 | 4,965,602 |
February 03 2025 | $335.97 | $341.46 | $331.26 | $339.24 | 4,549,415 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
