| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $13.64 | $14.36 | $13.64 | $14.36 | 1,924 |
December 30 1998 | $13.31 | $13.64 | $13.31 | $13.64 | 571 |
December 29 1998 | $13.33 | $13.33 | $13.33 | $13.33 | 49 |
December 28 1998 | $13.45 | $13.45 | $13.45 | $13.45 | 717 |
December 24 1998 | $13.36 | $13.45 | $13.36 | $13.45 | 179 |
December 23 1998 | $12.71 | $13.42 | $12.71 | $13.13 | 440 |
December 22 1998 | $12.45 | $13.18 | $12.45 | $12.95 | 245 |
December 21 1998 | $12.36 | $12.43 | $12.36 | $12.42 | 342 |
December 18 1998 | $12.13 | $12.36 | $12.13 | $12.36 | 196 |
December 17 1998 | $12.71 | $12.71 | $12.13 | $12.17 | 228 |
December 16 1998 | $13.04 | $13.74 | $12.71 | $12.95 | 375 |
December 15 1998 | $13.54 | $13.54 | $12.60 | $12.80 | 1,255 |
December 14 1998 | $14.60 | $14.60 | $13.89 | $13.89 | 685 |
December 11 1998 | $16.25 | $16.25 | $14.13 | $14.83 | 880 |
December 10 1998 | $16.01 | $16.01 | $15.77 | $15.77 | 98 |
December 09 1998 | $16.02 | $16.02 | $16.02 | $16.02 | 440 |
December 08 1998 | $16.97 | $16.97 | $16.01 | $16.02 | 359 |
December 07 1998 | $16.97 | $16.97 | $16.95 | $16.97 | 1,207 |
December 04 1998 | $17.60 | $17.60 | $16.95 | $16.95 | 245 |
December 03 1998 | $17.19 | $17.30 | $17.10 | $17.11 | 1,125 |
December 02 1998 | $17.89 | $17.89 | $16.72 | $17.42 | 750 |
December 01 1998 | $18.78 | $18.78 | $18.25 | $18.26 | 1,842 |
November 30 1998 | $17.19 | $18.89 | $17.19 | $18.89 | 962 |
November 27 1998 | $17.20 | $17.45 | $17.20 | $17.22 | 82 |
November 25 1998 | $16.98 | $17.19 | $16.54 | $16.95 | 1,255 |
