The closing price for the S&P 500 (GSPC) yesterday was $6,932.05. It was up 0.4% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2025 18:00 | $6,931.43 | $6,932.13 | $6,931.34 | $6,932.05 | 160,480,565 |
December 24 2025 17:30 | $6,934.75 | $6,937.32 | $6,930.28 | $6,931.35 | 195,436,270 |
December 24 2025 16:30 | $6,928.98 | $6,935.70 | $6,928.46 | $6,934.88 | 182,145,990 |
December 24 2025 15:30 | $6,920.27 | $6,929.19 | $6,918.61 | $6,928.94 | 195,696,859 |
December 24 2025 14:30 | $6,904.91 | $6,921.42 | $6,904.91 | $6,920.21 | 263,446,541 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
