The closing price for First Majestic Silver (AG) yesterday was $5.91. It was up 1.9% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2025 21:00 | $5.91 | $5.91 | $5.91 | $5.91 | — |
March 07 2025 20:30 | $5.97 | $5.98 | $5.90 | $5.91 | 1,635,233 |
March 07 2025 19:30 | $5.94 | $5.98 | $5.93 | $5.97 | 1,301,520 |
March 07 2025 18:30 | $5.86 | $5.97 | $5.85 | $5.94 | 1,235,946 |
March 07 2025 17:30 | $5.76 | $5.88 | $5.74 | $5.86 | 1,497,290 |
March 07 2025 16:30 | $5.83 | $5.84 | $5.72 | $5.77 | 1,833,775 |
March 07 2025 15:30 | $5.93 | $5.95 | $5.81 | $5.83 | 3,312,920 |
March 07 2025 14:30 | $5.80 | $6.02 | $5.73 | $5.94 | 2,907,902 |
Daily pricing data for First Majestic Silver dates back to 12/15/2010, and may be incomplete.
