The closing price for RBC Bearings (RBC) yesterday was $357.63. It was up 0.4% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2025 20:30 | $359.14 | $360.18 | $357.55 | $357.63 | 922 |
February 24 2025 19:30 | $360.53 | $360.53 | $359.39 | $359.39 | 808 |
February 24 2025 18:30 | $360.56 | $361.45 | $360.04 | $360.69 | 299 |
February 24 2025 17:30 | $359.42 | $361.89 | $358.93 | $360.38 | 772 |
February 24 2025 16:30 | $356.52 | $357.17 | $355.05 | $357.17 | 537 |
February 24 2025 15:30 | $353.70 | $355.57 | $353.70 | $355.57 | 372 |
February 24 2025 14:30 | $356.16 | $356.16 | $354.12 | $354.12 | 20 |
Daily pricing data for RBC Bearings dates back to 8/10/2005, and may be incomplete.
