| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $349.61 | $372.83 | $345.37 | $357.56 | 2,604,323 |
January 2025 | $300.41 | $364.96 | $290.56 | $348.75 | 2,588,881 |
December 2024 | $335.59 | $346.78 | $295.03 | $299.14 | 4,178,843 |
November 2024 | $279.82 | $343.92 | $272.50 | $335.11 | 3,213,495 |
October 2024 | $298.22 | $303.17 | $275.38 | $280.35 | 3,066,971 |
September 2024 | $296.07 | $306.40 | $274.85 | $299.38 | 2,867,336 |
August 2024 | $293.15 | $301.65 | $260.53 | $297.85 | 3,110,557 |
July 2024 | $272.80 | $309.01 | $267.72 | $290.84 | 3,418,350 |
June 2024 | $297.83 | $299.25 | $267.03 | $269.78 | 3,229,538 |
May 2024 | $245.13 | $298.50 | $244.64 | $295.28 | 4,000,466 |
April 2024 | $270.74 | $270.74 | $241.43 | $244.55 | 3,116,502 |
March 2024 | $272.83 | $274.60 | $258.46 | $270.35 | 2,345,101 |
February 2024 | $270.52 | $278.26 | $240.36 | $272.83 | 2,806,890 |
January 2024 | $282.50 | $285.79 | $267.64 | $268.54 | 2,121,684 |
December 2023 | $257.36 | $288.16 | $257.36 | $284.89 | 2,760,950 |
November 2023 | $218.96 | $257.98 | $214.49 | $257.74 | 3,344,039 |
October 2023 | $233.79 | $246.24 | $214.14 | $219.84 | 3,527,659 |
September 2023 | $231.96 | $253.00 | $230.51 | $234.13 | 9,483,409 |
August 2023 | $224.87 | $234.29 | $203.65 | $230.54 | 3,181,374 |
July 2023 | $217.00 | $228.95 | $210.29 | $226.05 | 2,987,117 |
June 2023 | $197.77 | $220.29 | $195.18 | $217.47 | 8,372,361 |
May 2023 | $225.24 | $236.95 | $196.56 | $198.29 | 3,657,814 |
April 2023 | $232.01 | $233.56 | $212.63 | $227.01 | 2,630,682 |
March 2023 | $228.67 | $248.56 | $210.36 | $232.73 | 4,118,371 |
February 2023 | $242.55 | $254.50 | $219.55 | $229.81 | 3,467,610 |
