The closing price for Raytheon Technologies (RTX) in 1973 was $0.11, on December 31, 1973. It was down 43.6% for the year. The latest price is $117.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1973 | $0.11 | $0.11 | $0.10 | $0.11 | 1,316,963 |
December 28 1973 | $0.11 | $0.11 | $0.11 | $0.11 | 493,226 |
December 27 1973 | $0.11 | $0.12 | $0.11 | $0.11 | 925,434 |
December 26 1973 | $0.11 | $0.11 | $0.11 | $0.11 | 325,427 |
December 24 1973 | $0.11 | $0.11 | $0.11 | $0.11 | 167,798 |
December 21 1973 | $0.11 | $0.11 | $0.11 | $0.11 | 386,445 |
December 20 1973 | $0.11 | $0.12 | $0.11 | $0.11 | 427,123 |
December 19 1973 | $0.11 | $0.12 | $0.11 | $0.11 | 1,169,504 |
December 18 1973 | $0.10 | $0.11 | $0.10 | $0.11 | 1,296,624 |
December 17 1973 | $0.10 | $0.10 | $0.10 | $0.10 | 325,427 |
December 14 1973 | $0.10 | $0.10 | $0.09 | $0.10 | 1,357,642 |
December 13 1973 | $0.10 | $0.10 | $0.09 | $0.10 | 6,228,880 |
December 12 1973 | $0.10 | $0.10 | $0.10 | $0.10 | 620,346 |
December 11 1973 | $0.11 | $0.11 | $0.10 | $0.10 | 1,169,504 |
December 10 1973 | $0.11 | $0.12 | $0.11 | $0.11 | 457,632 |
December 07 1973 | $0.11 | $0.12 | $0.11 | $0.11 | 722,042 |
December 06 1973 | $0.10 | $0.11 | $0.10 | $0.11 | 1,438,998 |
December 05 1973 | $0.11 | $0.11 | $0.10 | $0.10 | 1,179,674 |
December 04 1973 | $0.10 | $0.11 | $0.10 | $0.11 | 930,518 |
December 03 1973 | $0.11 | $0.11 | $0.10 | $0.10 | 1,489,846 |
November 30 1973 | $0.11 | $0.11 | $0.11 | $0.11 | 203,392 |
November 29 1973 | $0.12 | $0.12 | $0.11 | $0.12 | 950,858 |
November 28 1973 | $0.12 | $0.12 | $0.12 | $0.12 | 376,275 |
November 27 1973 | $0.12 | $0.12 | $0.11 | $0.11 | 559,328 |
November 26 1973 | $0.12 | $0.12 | $0.11 | $0.12 | 2,506,806 |
Daily pricing data for Raytheon Technologies dates back to 4/2/1962, and may be incomplete.
