The highest closing price for Raytheon Technologies (RTX) last month was $135.66, last Tuesday. It was down 1.4% for the month. The latest price is $130.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $131.06 | $133.14 | $130.58 | $132.46 | 5,518,961 |
March 28 2025 | $132.97 | $133.64 | $131.64 | $131.72 | 3,935,200 |
March 27 2025 | $134.91 | $134.96 | $133.16 | $133.43 | 3,914,000 |
March 26 2025 | $135.97 | $136.17 | $134.06 | $134.33 | 4,464,500 |
March 25 2025 | $134.78 | $135.94 | $133.98 | $135.66 | 3,990,600 |
March 24 2025 | $132.66 | $134.89 | $131.94 | $134.69 | 5,525,300 |
March 21 2025 | $133.83 | $134.50 | $131.70 | $132.37 | 9,545,900 |
March 20 2025 | $134.12 | $135.32 | $133.89 | $134.47 | 4,311,300 |
March 19 2025 | $134.01 | $135.74 | $133.51 | $135.32 | 7,080,700 |
March 18 2025 | $132.07 | $133.27 | $131.71 | $132.69 | 4,128,400 |
March 17 2025 | $130.00 | $132.71 | $130.00 | $132.05 | 4,934,600 |
March 14 2025 | $128.94 | $130.69 | $128.00 | $129.99 | 5,380,700 |
March 13 2025 | $128.31 | $129.64 | $128.00 | $129.20 | 3,434,100 |
March 12 2025 | $128.35 | $128.55 | $126.81 | $127.96 | 4,701,800 |
March 11 2025 | $128.69 | $129.05 | $127.10 | $128.11 | 4,404,800 |
March 10 2025 | $127.00 | $129.84 | $126.41 | $128.52 | 4,916,800 |
March 07 2025 | $127.00 | $128.90 | $126.26 | $128.40 | 6,418,500 |
March 06 2025 | $128.61 | $128.86 | $125.96 | $128.28 | 6,258,300 |
March 05 2025 | $129.48 | $130.54 | $128.23 | $129.64 | 5,774,900 |
March 04 2025 | $133.52 | $134.73 | $128.49 | $128.70 | 7,911,200 |
March 03 2025 | $134.34 | $135.36 | $132.92 | $133.83 | 6,215,800 |
Daily pricing data for Raytheon Technologies dates back to 4/2/1962, and may be incomplete.
