The highest closing price for Raytheon Technologies (RTX) last month was $128.33, on January 30. It was up 10.2% for the month. The latest price is $123.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $128.49 | $129.28 | $126.87 | $128.30 | 5,570,600 |
January 30 2025 | $125.03 | $128.57 | $124.92 | $128.33 | 4,343,600 |
January 29 2025 | $126.76 | $129.11 | $124.38 | $124.50 | 5,179,000 |
January 28 2025 | $130.52 | $131.76 | $125.49 | $127.70 | 8,451,600 |
January 27 2025 | $125.98 | $127.35 | $123.75 | $124.42 | 6,207,800 |
January 24 2025 | $124.89 | $125.64 | $124.45 | $124.68 | 3,483,000 |
January 23 2025 | $125.13 | $126.36 | $124.07 | $125.65 | 5,501,300 |
January 22 2025 | $125.05 | $125.25 | $123.03 | $123.75 | 5,103,800 |
January 21 2025 | $122.11 | $125.18 | $121.88 | $125.12 | 6,071,100 |
January 17 2025 | $119.99 | $120.74 | $119.26 | $120.50 | 4,368,600 |
January 16 2025 | $118.75 | $119.90 | $118.50 | $119.85 | 3,896,900 |
January 15 2025 | $119.55 | $119.76 | $117.57 | $118.49 | 4,279,600 |
January 14 2025 | $118.16 | $118.92 | $117.58 | $118.87 | 3,804,900 |
January 13 2025 | $114.00 | $117.34 | $114.00 | $117.15 | 5,414,900 |
January 10 2025 | $115.26 | $115.94 | $114.23 | $114.53 | 4,287,300 |
January 08 2025 | $114.35 | $115.61 | $113.83 | $115.34 | 4,294,200 |
January 07 2025 | $113.53 | $114.70 | $113.36 | $114.22 | 3,588,400 |
January 06 2025 | $115.69 | $115.69 | $113.16 | $113.53 | 3,832,300 |
January 03 2025 | $115.71 | $116.08 | $115.25 | $115.29 | 2,902,600 |
January 02 2025 | $116.38 | $116.86 | $114.96 | $115.43 | 3,207,500 |
Daily pricing data for Raytheon Technologies dates back to 4/2/1962, and may be incomplete.
