The highest closing price for Raytheon Technologies (RTX) last month was $119.23, on December 4. It was down 5% for the month. The latest price is $119.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $115.57 | $116.10 | $114.91 | $115.72 | 2,445,000 |
December 30 2024 | $115.44 | $115.92 | $114.53 | $115.22 | 2,822,000 |
December 27 2024 | $116.27 | $117.53 | $115.84 | $116.71 | 3,847,500 |
December 26 2024 | $116.77 | $117.62 | $116.39 | $117.04 | 2,147,000 |
December 24 2024 | $115.95 | $116.96 | $115.88 | $116.83 | 1,663,000 |
December 23 2024 | $116.19 | $116.89 | $115.79 | $116.63 | 3,588,700 |
December 20 2024 | $114.94 | $116.78 | $114.60 | $116.48 | 13,389,200 |
December 19 2024 | $115.70 | $117.25 | $115.25 | $115.46 | 5,446,900 |
December 18 2024 | $116.86 | $117.45 | $114.37 | $114.45 | 4,113,600 |
December 17 2024 | $117.69 | $118.13 | $117.00 | $117.42 | 3,012,400 |
December 16 2024 | $117.43 | $118.35 | $116.80 | $118.11 | 3,986,400 |
December 13 2024 | $116.26 | $117.93 | $115.97 | $117.75 | 5,061,600 |
December 12 2024 | $116.94 | $117.25 | $115.62 | $116.05 | 3,848,600 |
December 11 2024 | $117.84 | $117.98 | $116.30 | $116.94 | 4,298,000 |
December 10 2024 | $116.60 | $118.22 | $116.00 | $117.61 | 3,725,400 |
December 09 2024 | $117.35 | $117.85 | $114.22 | $116.58 | 7,255,400 |
December 06 2024 | $118.02 | $118.35 | $117.40 | $117.99 | 4,792,100 |
December 05 2024 | $118.80 | $119.01 | $117.69 | $118.52 | 3,328,800 |
December 04 2024 | $117.76 | $119.37 | $117.50 | $119.23 | 3,774,300 |
December 03 2024 | $119.02 | $119.45 | $117.89 | $118.10 | 3,620,300 |
December 02 2024 | $121.83 | $121.99 | $118.54 | $118.68 | 4,468,700 |
Daily pricing data for Raytheon Technologies dates back to 4/2/1962, and may be incomplete.
