QQQ has returned 2% since 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2025 20:30 | $524.00 | $524.61 | $522.75 | $524.55 | 223,799 |
January 06 2025 19:30 | $523.49 | $523.64 | $522.05 | $522.68 | 124,367 |
January 06 2025 18:30 | $525.33 | $525.36 | $522.86 | $522.92 | 135,491 |
January 06 2025 17:30 | $526.04 | $526.44 | $524.46 | $524.46 | 46,736 |
January 06 2025 16:30 | $527.60 | $527.75 | $526.46 | $526.79 | 137,239 |
January 06 2025 15:30 | $527.45 | $527.78 | $526.67 | $527.32 | 138,727 |
January 06 2025 14:30 | $524.04 | $526.62 | $523.84 | $526.17 | 190,542 |
January 03 2025 21:00 | $518.58 | $518.58 | $518.58 | $518.58 | — |
January 03 2025 20:30 | $518.75 | $519.01 | $517.72 | $518.56 | 5,129,332 |
January 03 2025 19:30 | $519.13 | $519.65 | $518.38 | $518.84 | 2,709,788 |
January 03 2025 18:30 | $518.30 | $519.33 | $518.04 | $519.13 | 2,718,898 |
January 03 2025 17:30 | $517.02 | $518.30 | $516.85 | $518.29 | 1,572,766 |
January 03 2025 16:30 | $516.44 | $517.97 | $516.34 | $516.98 | 3,063,936 |
January 03 2025 15:30 | $514.29 | $516.45 | $513.41 | $516.44 | 2,665,631 |
January 03 2025 14:30 | $513.35 | $516.73 | $512.53 | $514.32 | 7,651,418 |
January 02 2025 21:00 | $510.23 | $510.23 | $510.23 | $510.23 | — |
January 02 2025 20:30 | $509.84 | $510.75 | $508.97 | $510.15 | 3,392,271 |
January 02 2025 19:30 | $508.60 | $510.34 | $507.48 | $509.82 | 3,963,171 |
January 02 2025 18:30 | $507.58 | $509.05 | $505.84 | $508.78 | 3,451,390 |
January 02 2025 17:30 | $509.70 | $509.70 | $505.71 | $507.67 | 6,253,617 |
January 02 2025 16:30 | $512.98 | $514.58 | $509.52 | $509.73 | 3,326,577 |
January 02 2025 15:30 | $512.93 | $513.96 | $510.53 | $513.08 | 4,613,708 |
January 02 2025 14:30 | $514.36 | $516.63 | $510.06 | $513.05 | 9,600,724 |
