The highest closing price for QQQ last month was $538.72, on February 19. It was down 1% for the month. The latest price is $493.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $499.39 | $508.02 | $496.19 | $507.41 | 47,654,039 |
February 27 2025 | $517.36 | $518.30 | $499.31 | $499.53 | 52,447,969 |
February 26 2025 | $514.76 | $518.89 | $510.61 | $513.79 | 34,457,621 |
February 25 2025 | $518.47 | $518.55 | $508.68 | $512.56 | 48,940,031 |
February 24 2025 | $527.09 | $528.28 | $518.76 | $519.10 | 39,268,391 |
February 21 2025 | $537.58 | $537.60 | $524.93 | $525.30 | 47,093,754 |
February 20 2025 | $537.93 | $538.30 | $531.67 | $536.43 | 26,550,750 |
February 19 2025 | $537.77 | $540.01 | $535.66 | $538.72 | 19,666,859 |
February 18 2025 | $538.93 | $539.20 | $535.24 | $538.57 | 20,565,029 |
February 14 2025 | $535.21 | $538.04 | $534.87 | $537.35 | 17,862,570 |
February 13 2025 | $529.19 | $535.42 | $528.40 | $535.10 | 28,714,801 |
February 12 2025 | $521.52 | $528.40 | $521.17 | $527.51 | 25,009,359 |
February 11 2025 | $525.18 | $529.13 | $525.05 | $527.20 | 19,325,500 |
February 10 2025 | $526.44 | $529.57 | $525.97 | $528.46 | 20,852,779 |
February 07 2025 | $529.35 | $531.31 | $521.41 | $522.14 | 29,605,471 |
February 06 2025 | $526.58 | $529.02 | $524.96 | $528.81 | 19,434,449 |
February 05 2025 | $521.04 | $526.23 | $519.85 | $526.07 | 21,134,070 |
February 04 2025 | $517.86 | $524.33 | $517.46 | $523.69 | 26,046,750 |
February 03 2025 | $512.71 | $520.07 | $510.29 | $517.34 | 40,580,840 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
