what was the highest price for qqq last month

The highest closing price for QQQ last month was $500.16, on October 29. It was down 0.8% for the month. The latest price is $505.

DATE OPEN HIGH LOW CLOSE VOLUME
October 31 2024
$492.38
$492.43
$483.75
$483.85
41,245,200
October 30 2024
$499.39
$500.35
$495.89
$496.38
29,756,000
October 29 2024
$495.72
$501.35
$493.85
$500.16
28,014,100
October 28 2024
$498.46
$498.52
$495.10
$495.40
20,477,800
October 25 2024
$495.14
$500.28
$494.43
$495.32
38,762,100
October 24 2024
$492.11
$493.00
$489.44
$492.32
22,024,900
October 23 2024
$493.59
$494.25
$485.05
$488.36
39,346,600
October 22 2024
$492.73
$497.45
$491.97
$495.96
26,685,800
October 21 2024
$493.25
$496.23
$491.31
$495.42
30,336,500
October 18 2024
$494.06
$495.57
$493.30
$494.47
25,335,000
October 17 2024
$496.44
$496.49
$491.19
$491.25
27,210,700
October 16 2024
$491.18
$491.69
$487.57
$490.91
22,996,800
October 15 2024
$497.83
$498.50
$488.68
$490.85
34,784,500
October 14 2024
$495.77
$498.83
$495.26
$497.50
26,060,100
October 11 2024
$490.74
$494.39
$490.17
$493.36
20,644,500
October 10 2024
$490.85
$494.47
$489.53
$492.59
25,750,400
October 09 2024
$489.00
$493.73
$487.95
$493.15
24,995,000
October 08 2024
$484.66
$489.99
$483.85
$489.30
28,272,000
October 07 2024
$485.39
$486.57
$480.87
$482.10
24,975,100
October 04 2024
$487.45
$487.88
$482.39
$487.32
30,686,600
October 03 2024
$479.74
$484.55
$478.99
$481.59
25,337,200
October 02 2024
$480.36
$483.88
$477.72
$481.95
23,744,000
October 01 2024
$487.70
$488.00
$477.40
$481.27
42,735,400
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.