The highest closing price for QQQ last month was $500.16, on Tuesday. It was down 0.8% for the month. The latest price is $487.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $492.38 | $492.43 | $483.75 | $483.85 | 41,245,248 |
October 30 2024 | $499.39 | $500.35 | $495.89 | $496.38 | 29,755,960 |
October 29 2024 | $495.72 | $501.35 | $493.85 | $500.16 | 27,848,000 |
October 28 2024 | $498.46 | $498.52 | $495.10 | $495.40 | 20,412,000 |
October 25 2024 | $495.14 | $500.28 | $494.43 | $495.32 | 38,639,700 |
October 24 2024 | $492.11 | $493.00 | $489.44 | $492.32 | 22,024,900 |
October 23 2024 | $493.59 | $494.25 | $485.05 | $488.36 | 39,346,600 |
October 22 2024 | $492.73 | $497.45 | $491.97 | $495.96 | 26,685,800 |
October 21 2024 | $493.25 | $496.23 | $491.31 | $495.42 | 30,336,500 |
October 18 2024 | $494.06 | $495.57 | $493.30 | $494.47 | 25,335,000 |
October 17 2024 | $496.44 | $496.49 | $491.19 | $491.25 | 27,210,700 |
October 16 2024 | $491.18 | $491.69 | $487.57 | $490.91 | 22,996,800 |
October 15 2024 | $497.83 | $498.50 | $488.68 | $490.85 | 34,784,500 |
October 14 2024 | $495.77 | $498.83 | $495.26 | $497.50 | 26,060,100 |
October 11 2024 | $490.74 | $494.39 | $490.17 | $493.36 | 20,644,500 |
October 10 2024 | $490.85 | $494.47 | $489.53 | $492.59 | 25,750,400 |
October 09 2024 | $489.00 | $493.73 | $487.95 | $493.15 | 24,995,000 |
October 08 2024 | $484.66 | $489.99 | $483.85 | $489.30 | 28,272,000 |
October 07 2024 | $485.39 | $486.57 | $480.87 | $482.10 | 24,975,100 |
October 04 2024 | $487.45 | $487.88 | $482.39 | $487.32 | 30,686,600 |
October 03 2024 | $479.74 | $484.55 | $478.99 | $481.59 | 25,337,200 |
October 02 2024 | $480.36 | $483.88 | $477.72 | $481.95 | 23,744,000 |
October 01 2024 | $487.70 | $488.00 | $477.40 | $481.27 | 42,735,400 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
