QQQ returned -8.7% in March 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $185.61 | $189.21 | $183.35 | $184.51 | 62,659,273 |
March 30 2020 | $181.31 | $186.54 | $180.58 | $186.10 | 49,356,941 |
March 27 2020 | $181.15 | $184.62 | $178.95 | $179.57 | 58,844,980 |
March 26 2020 | $178.18 | $186.76 | $177.93 | $185.97 | 79,887,562 |
March 25 2020 | $178.72 | $183.65 | $174.41 | $176.66 | 88,754,914 |
March 24 2020 | $174.35 | $178.14 | $172.45 | $177.98 | 94,881,789 |
March 23 2020 | $165.63 | $168.82 | $159.83 | $165.19 | 124,639,602 |
March 20 2020 | $175.75 | $176.84 | $164.49 | $165.07 | 118,983,906 |
March 19 2020 | $169.90 | $177.44 | $165.97 | $171.80 | 120,896,492 |
March 18 2020 | $165.94 | $173.31 | $161.30 | $170.78 | 114,156,305 |
March 17 2020 | $169.68 | $178.31 | $164.18 | $176.13 | 121,257,102 |
March 16 2020 | $168.41 | $178.59 | $163.58 | $163.72 | 92,054,391 |
March 13 2020 | $180.90 | $188.07 | $172.25 | $186.00 | 134,882,000 |
March 12 2020 | $176.08 | $184.49 | $171.10 | $171.47 | 137,820,703 |
March 11 2020 | $192.77 | $194.13 | $186.37 | $188.78 | 89,168,781 |
March 10 2020 | $194.48 | $197.56 | $187.29 | $197.38 | 100,599,203 |
March 09 2020 | $187.10 | $194.52 | $185.77 | $187.19 | 116,424,000 |
March 06 2020 | $197.92 | $202.25 | $196.22 | $201.16 | 89,828,391 |
March 05 2020 | $205.67 | $209.22 | $203.17 | $204.61 | 78,705,453 |
March 04 2020 | $206.28 | $211.13 | $204.40 | $211.02 | 73,086,211 |
March 03 2020 | $209.95 | $212.37 | $200.77 | $202.57 | 131,953,500 |
March 02 2020 | $201.99 | $209.43 | $199.15 | $209.28 | 112,933,906 |
