| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $318.70 | $319.83 | $315.50 | $315.83 | 691,872 |
December 30 2024 | $318.90 | $322.18 | $313.60 | $318.76 | 1,084,694 |
December 27 2024 | $327.92 | $329.16 | $320.17 | $322.92 | 582,030 |
December 26 2024 | $329.94 | $331.14 | $326.48 | $330.39 | 294,700 |
December 24 2024 | $329.58 | $330.58 | $327.05 | $330.58 | 1,196,864 |
December 23 2024 | $327.11 | $328.20 | $323.32 | $327.15 | 595,667 |
December 20 2024 | $319.36 | $330.69 | $319.10 | $328.18 | 2,080,988 |
December 19 2024 | $324.67 | $328.45 | $318.99 | $322.37 | 1,022,377 |
December 18 2024 | $338.91 | $338.91 | $319.41 | $320.40 | 1,318,969 |
December 17 2024 | $339.76 | $341.43 | $332.74 | $336.20 | 1,136,395 |
December 16 2024 | $337.37 | $343.20 | $336.35 | $342.26 | 1,133,627 |
December 13 2024 | $336.60 | $340.76 | $334.56 | $337.37 | 1,121,605 |
December 12 2024 | $331.86 | $336.59 | $331.86 | $335.87 | 976,995 |
December 11 2024 | $326.48 | $334.06 | $322.91 | $334.02 | 1,268,175 |
December 10 2024 | $322.42 | $324.55 | $316.81 | $319.68 | 923,805 |
December 09 2024 | $333.70 | $335.36 | $320.77 | $321.76 | 1,032,367 |
December 06 2024 | $336.58 | $336.88 | $330.28 | $332.24 | 1,081,076 |
December 05 2024 | $333.25 | $338.85 | $329.90 | $334.74 | 1,172,969 |
December 04 2024 | $339.01 | $339.01 | $329.78 | $333.43 | 1,179,502 |
December 03 2024 | $341.91 | $343.24 | $338.29 | $339.50 | 785,613 |
December 02 2024 | $344.76 | $346.96 | $341.53 | $342.09 | 650,831 |
November 29 2024 | $347.03 | $348.26 | $343.75 | $344.28 | 370,777 |
November 27 2024 | $347.70 | $348.79 | $340.51 | $343.70 | 534,544 |
November 26 2024 | $345.92 | $349.95 | $341.43 | $346.36 | 851,374 |
November 25 2024 | $343.07 | $344.21 | $336.82 | $342.68 | 1,231,721 |
