Quanta Services (PWR) went public on February 12, 1998, when it opened at a split-adjusted price of $7.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $318.54 | $365.88 | $307.30 | $357.33 | 14,976,876 |
December 2024 | $344.89 | $347.09 | $313.72 | $315.95 | 21,331,121 |
November 2024 | $305.42 | $350.08 | $297.99 | $344.41 | 18,996,125 |
October 2024 | $297.91 | $317.81 | $292.51 | $301.53 | 15,157,528 |
September 2024 | $270.72 | $306.31 | $246.76 | $297.97 | 15,307,184 |
August 2024 | $260.85 | $276.15 | $226.97 | $274.96 | 18,463,379 |
July 2024 | $255.80 | $271.21 | $244.06 | $265.22 | 22,015,985 |
June 2024 | $278.00 | $282.70 | $251.33 | $253.84 | 16,591,032 |
May 2024 | $257.75 | $286.59 | $244.76 | $275.67 | 22,999,707 |
April 2024 | $259.52 | $265.47 | $242.37 | $258.31 | 18,804,733 |
March 2024 | $239.60 | $261.67 | $236.26 | $259.46 | 15,921,460 |
February 2024 | $195.38 | $241.83 | $195.32 | $241.19 | 21,315,471 |
January 2024 | $213.31 | $214.55 | $187.02 | $193.80 | 20,754,195 |
December 2023 | $187.49 | $218.79 | $186.26 | $215.52 | 20,566,016 |
November 2023 | $163.78 | $188.45 | $153.47 | $187.98 | 30,460,332 |
October 2023 | $186.56 | $186.79 | $162.28 | $166.83 | 30,069,172 |
September 2023 | $210.47 | $212.36 | $183.77 | $186.75 | 15,573,117 |
August 2023 | $200.53 | $211.97 | $193.58 | $209.42 | 15,858,411 |
July 2023 | $195.45 | $205.99 | $191.59 | $201.19 | 13,828,493 |
June 2023 | $176.55 | $196.59 | $174.77 | $196.03 | 17,462,152 |
May 2023 | $169.34 | $181.36 | $160.19 | $177.13 | 20,486,360 |
April 2023 | $166.37 | $170.38 | $157.43 | $169.21 | 12,981,923 |
March 2023 | $161.42 | $167.22 | $151.24 | $166.13 | 21,033,986 |
February 2023 | $151.05 | $168.23 | $146.88 | $160.91 | 19,473,014 |
January 2023 | $142.42 | $153.10 | $134.20 | $151.72 | 17,954,898 |
