Quanta Services (PWR) went public on February 12, 1998, when it opened at a split-adjusted price of $7.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $252.75 | $277.70 | $227.08 | $267.22 | 18,253,295 |
March 2025 | $261.56 | $279.64 | $231.22 | $254.08 | 36,243,525 |
February 2025 | $298.20 | $320.29 | $253.34 | $259.53 | 37,392,462 |
January 2025 | $318.42 | $365.74 | $290.32 | $307.49 | 29,713,875 |
December 2024 | $344.76 | $346.96 | $313.60 | $315.83 | 21,331,121 |
November 2024 | $305.31 | $349.95 | $297.87 | $344.28 | 18,996,125 |
October 2024 | $297.79 | $317.69 | $292.40 | $301.42 | 15,157,528 |
September 2024 | $270.62 | $306.19 | $246.66 | $297.85 | 15,307,184 |
August 2024 | $260.75 | $276.04 | $226.88 | $274.86 | 18,463,379 |
July 2024 | $255.71 | $271.11 | $243.97 | $265.12 | 22,015,985 |
June 2024 | $277.89 | $282.59 | $251.23 | $253.75 | 16,591,032 |
May 2024 | $257.65 | $286.48 | $244.67 | $275.57 | 22,999,707 |
April 2024 | $259.42 | $265.37 | $242.28 | $258.21 | 18,804,733 |
March 2024 | $239.51 | $261.57 | $236.17 | $259.36 | 15,921,460 |
February 2024 | $195.31 | $241.74 | $195.24 | $241.10 | 21,315,471 |
January 2024 | $213.23 | $214.47 | $186.95 | $193.72 | 20,754,195 |
December 2023 | $187.41 | $218.71 | $186.19 | $215.44 | 20,566,016 |
November 2023 | $163.71 | $188.38 | $153.42 | $187.91 | 30,460,332 |
October 2023 | $186.49 | $186.72 | $162.22 | $166.77 | 30,069,172 |
September 2023 | $210.39 | $212.28 | $183.70 | $186.68 | 15,573,117 |
August 2023 | $200.45 | $211.89 | $193.51 | $209.34 | 15,858,411 |
July 2023 | $195.37 | $205.91 | $191.51 | $201.11 | 13,828,493 |
June 2023 | $176.48 | $196.52 | $174.71 | $195.95 | 17,462,152 |
May 2023 | $169.27 | $181.30 | $160.13 | $177.06 | 20,486,360 |
April 2023 | $166.31 | $170.32 | $157.37 | $169.14 | 12,981,923 |
