Quanta Services (PWR) went public on February 12, 1998, when it opened at a split-adjusted price of $7.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $305.52 | $343.70 | $298.08 | $341.92 | 16,007,709 |
October 2024 | $298.00 | $317.91 | $292.61 | $301.63 | 15,157,528 |
September 2024 | $270.81 | $306.41 | $246.83 | $298.06 | 15,307,184 |
August 2024 | $260.93 | $276.24 | $227.04 | $275.05 | 18,463,379 |
July 2024 | $255.88 | $271.30 | $244.14 | $265.30 | 22,015,985 |
June 2024 | $278.09 | $282.78 | $251.41 | $253.92 | 16,591,032 |
May 2024 | $257.83 | $286.68 | $244.84 | $275.76 | 22,999,707 |
April 2024 | $259.60 | $265.55 | $242.45 | $258.39 | 18,804,733 |
March 2024 | $239.68 | $261.75 | $236.33 | $259.54 | 15,921,460 |
February 2024 | $195.44 | $241.91 | $195.38 | $241.27 | 21,315,471 |
January 2024 | $213.38 | $214.62 | $187.08 | $193.86 | 20,754,195 |
December 2023 | $187.54 | $218.86 | $186.32 | $215.58 | 20,566,016 |
November 2023 | $163.83 | $188.51 | $153.52 | $188.04 | 30,460,332 |
October 2023 | $186.62 | $186.85 | $162.33 | $166.88 | 30,069,172 |
September 2023 | $210.53 | $212.43 | $183.83 | $186.81 | 15,573,117 |
August 2023 | $200.59 | $212.04 | $193.64 | $209.48 | 15,858,411 |
July 2023 | $195.51 | $206.05 | $191.65 | $201.25 | 13,828,493 |
June 2023 | $176.60 | $196.65 | $174.83 | $196.09 | 17,462,152 |
May 2023 | $169.39 | $181.42 | $160.24 | $177.18 | 20,486,360 |
April 2023 | $166.42 | $170.44 | $157.48 | $169.26 | 12,981,923 |
March 2023 | $161.48 | $167.27 | $151.28 | $166.18 | 21,033,986 |
February 2023 | $151.09 | $168.29 | $146.93 | $160.96 | 19,473,014 |
January 2023 | $142.47 | $153.15 | $134.24 | $151.77 | 17,954,898 |
December 2022 | $150.00 | $154.49 | $139.96 | $142.11 | 18,416,424 |
November 2022 | $143.11 | $151.27 | $136.14 | $149.38 | 21,113,141 |
