what was the highest price for quanta services last month

The highest closing price for Quanta Services (PWR) last month was $358.03, on January 24. It was down 3.4% for the month. The latest price is $269.36.

DATE OPEN HIGH LOW CLOSE VOLUME
January 31 2025
$315.37
$316.97
$302.97
$307.61
1,162,845
January 30 2025
$302.95
$311.81
$299.00
$309.29
1,482,493
January 29 2025
$295.00
$305.32
$293.59
$297.80
1,944,343
January 28 2025
$311.42
$311.42
$290.43
$293.98
3,451,276
January 27 2025
$314.94
$325.00
$291.91
$292.43
4,484,036
January 24 2025
$358.07
$362.00
$352.69
$358.03
1,150,161
January 23 2025
$355.50
$359.67
$352.63
$354.75
1,061,845
January 22 2025
$363.10
$365.88
$355.24
$357.33
1,417,473
January 21 2025
$345.00
$358.72
$342.15
$358.00
1,892,541
January 17 2025
$339.83
$342.67
$336.53
$337.46
1,358,040
January 16 2025
$331.74
$337.88
$329.55
$336.19
1,469,693
January 15 2025
$327.73
$331.79
$326.27
$329.42
1,438,270
January 14 2025
$318.13
$323.96
$315.93
$319.89
1,087,948
January 13 2025
$308.70
$315.46
$307.30
$314.23
798,119
January 10 2025
$309.31
$314.64
$307.40
$313.48
825,648
January 08 2025
$317.57
$319.56
$307.56
$312.20
1,165,811
January 07 2025
$328.57
$331.22
$316.38
$319.81
911,962
January 06 2025
$330.62
$332.83
$327.78
$328.06
863,671
January 03 2025
$318.20
$327.21
$317.10
$326.52
693,214
January 02 2025
$318.54
$320.56
$312.07
$315.50
1,054,486
Daily pricing data for Quanta Services dates back to 2/12/1998, and may be incomplete.