The highest closing price for Quanta Services (PWR) last month was $278.29, on March 24. It was down 2.9% for the month. The latest price is $267.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $248.71 | $254.78 | $244.61 | $254.08 | 1,626,877 |
March 28 2025 | $255.42 | $256.15 | $250.76 | $254.19 | 1,150,078 |
March 27 2025 | $257.36 | $258.50 | $250.59 | $254.78 | 1,581,152 |
March 26 2025 | $275.21 | $275.75 | $258.98 | $260.54 | 1,521,007 |
March 25 2025 | $277.90 | $278.80 | $273.79 | $276.15 | 1,262,583 |
March 24 2025 | $274.64 | $279.64 | $273.73 | $278.29 | 1,346,636 |
March 21 2025 | $268.50 | $270.04 | $264.90 | $268.12 | 1,606,226 |
March 20 2025 | $266.40 | $274.01 | $264.85 | $271.00 | 1,174,973 |
March 19 2025 | $265.10 | $273.04 | $262.31 | $270.30 | 1,301,256 |
March 18 2025 | $263.57 | $266.76 | $261.40 | $263.26 | 1,220,537 |
March 17 2025 | $258.21 | $270.47 | $258.02 | $267.30 | 1,736,286 |
March 14 2025 | $255.57 | $261.83 | $251.82 | $260.71 | 2,080,370 |
March 13 2025 | $248.51 | $252.69 | $242.15 | $250.20 | 1,817,478 |
March 12 2025 | $252.89 | $259.31 | $244.91 | $249.01 | 1,750,821 |
March 11 2025 | $236.38 | $249.86 | $236.22 | $245.94 | 2,447,585 |
March 10 2025 | $236.86 | $241.16 | $231.22 | $236.62 | 2,602,242 |
March 07 2025 | $241.48 | $247.91 | $237.72 | $245.93 | 2,057,595 |
March 06 2025 | $243.42 | $246.37 | $238.43 | $240.79 | 2,241,435 |
March 05 2025 | $250.20 | $254.91 | $246.73 | $253.06 | 1,341,491 |
March 04 2025 | $244.58 | $256.21 | $241.35 | $249.54 | 2,389,907 |
March 03 2025 | $261.56 | $264.40 | $248.58 | $250.82 | 1,986,990 |
Daily pricing data for Quanta Services dates back to 2/12/1998, and may be incomplete.
