The highest closing price for Quanta Services (PWR) last month was $358.03, on January 24. It was down 3.4% for the month. The latest price is $269.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $315.37 | $316.97 | $302.97 | $307.61 | 1,162,845 |
January 30 2025 | $302.95 | $311.81 | $299.00 | $309.29 | 1,482,493 |
January 29 2025 | $295.00 | $305.32 | $293.59 | $297.80 | 1,944,343 |
January 28 2025 | $311.42 | $311.42 | $290.43 | $293.98 | 3,451,276 |
January 27 2025 | $314.94 | $325.00 | $291.91 | $292.43 | 4,484,036 |
January 24 2025 | $358.07 | $362.00 | $352.69 | $358.03 | 1,150,161 |
January 23 2025 | $355.50 | $359.67 | $352.63 | $354.75 | 1,061,845 |
January 22 2025 | $363.10 | $365.88 | $355.24 | $357.33 | 1,417,473 |
January 21 2025 | $345.00 | $358.72 | $342.15 | $358.00 | 1,892,541 |
January 17 2025 | $339.83 | $342.67 | $336.53 | $337.46 | 1,358,040 |
January 16 2025 | $331.74 | $337.88 | $329.55 | $336.19 | 1,469,693 |
January 15 2025 | $327.73 | $331.79 | $326.27 | $329.42 | 1,438,270 |
January 14 2025 | $318.13 | $323.96 | $315.93 | $319.89 | 1,087,948 |
January 13 2025 | $308.70 | $315.46 | $307.30 | $314.23 | 798,119 |
January 10 2025 | $309.31 | $314.64 | $307.40 | $313.48 | 825,648 |
January 08 2025 | $317.57 | $319.56 | $307.56 | $312.20 | 1,165,811 |
January 07 2025 | $328.57 | $331.22 | $316.38 | $319.81 | 911,962 |
January 06 2025 | $330.62 | $332.83 | $327.78 | $328.06 | 863,671 |
January 03 2025 | $318.20 | $327.21 | $317.10 | $326.52 | 693,214 |
January 02 2025 | $318.54 | $320.56 | $312.07 | $315.50 | 1,054,486 |
Daily pricing data for Quanta Services dates back to 2/12/1998, and may be incomplete.
