The closing price for Apple (AAPL) on Friday was $236. It was down 4.5% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 21:00 | $236.00 | $236.00 | $236.00 | $236.00 | — |
January 31 2025 20:30 | $234.31 | $236.50 | $233.74 | $235.86 | 8,379,858 |
January 31 2025 19:30 | $235.16 | $235.28 | $233.44 | $234.29 | 7,945,570 |
January 31 2025 18:30 | $236.43 | $236.86 | $234.47 | $235.14 | 7,380,314 |
January 31 2025 17:30 | $239.75 | $239.80 | $236.22 | $236.43 | 7,822,078 |
January 31 2025 16:30 | $238.97 | $240.05 | $238.74 | $239.74 | 6,222,938 |
January 31 2025 15:30 | $240.91 | $241.43 | $238.59 | $238.95 | 10,162,823 |
January 31 2025 14:30 | $247.04 | $247.19 | $240.55 | $240.94 | 27,334,395 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
