| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 21:00 | $394.74 | $394.74 | $394.74 | $394.74 | — |
January 10 2025 20:30 | $393.80 | $395.50 | $392.56 | $394.86 | 4,549,472 |
January 10 2025 19:30 | $395.81 | $396.95 | $393.13 | $393.96 | 4,660,858 |
January 10 2025 18:30 | $397.50 | $397.79 | $393.67 | $395.76 | 5,234,008 |
January 10 2025 17:30 | $391.25 | $398.30 | $391.09 | $397.36 | 7,338,083 |
January 10 2025 16:30 | $388.09 | $391.96 | $387.00 | $391.47 | 5,850,880 |
January 10 2025 15:30 | $390.15 | $396.15 | $387.60 | $388.14 | 10,050,185 |
January 10 2025 14:30 | $391.22 | $399.25 | $383.49 | $390.10 | 21,051,200 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
