The closing price for Tesla (TSLA) on Friday was $284.95. It was up 8.3% for the day (up 9.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $284.95 | $284.95 | $284.95 | $284.95 | — |
April 25 2025 19:30 | $282.56 | $285.43 | $281.70 | $284.88 | 12,767,488 |
April 25 2025 18:30 | $284.24 | $286.00 | $282.26 | $282.56 | 13,080,832 |
April 25 2025 17:30 | $286.64 | $286.64 | $281.05 | $284.23 | 17,487,896 |
April 25 2025 16:30 | $284.41 | $286.85 | $283.76 | $286.65 | 17,486,483 |
April 25 2025 15:30 | $279.55 | $284.56 | $278.90 | $284.40 | 24,202,519 |
April 25 2025 14:30 | $270.65 | $279.99 | $269.74 | $279.52 | 34,773,861 |
April 25 2025 13:30 | $263.10 | $271.22 | $259.63 | $270.63 | 37,287,923 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
