On March 31, 2020, Phillips 66 (PSX) had a market capitalization of $19.2B, based on 441M shares at a price of $43.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2020 | $43.50 | 4,743,844 | 441,000,000 | $19,182,529,800.00 |
March 30 2020 | $43.91 | 5,207,896 | 441,000,000 | $19,364,883,300.00 |
March 27 2020 | $42.42 | 4,191,468 | 441,000,000 | $18,706,999,500.00 |
March 26 2020 | $44.10 | 6,014,909 | 441,000,000 | $19,447,129,800.00 |
March 25 2020 | $40.94 | 6,516,942 | 441,000,000 | $18,056,259,900.00 |
March 24 2020 | $36.95 | 5,476,034 | 441,000,000 | $16,297,110,900.00 |
March 23 2020 | $34.13 | 6,075,837 | 441,000,000 | $15,049,257,300.00 |
March 20 2020 | $39.20 | 7,605,062 | 441,000,000 | $17,287,508,700.00 |
March 19 2020 | $37.04 | 4,936,139 | 441,000,000 | $16,332,876,000.00 |
March 18 2020 | $34.84 | 6,970,763 | 441,000,000 | $15,363,910,800.00 |
March 17 2020 | $37.84 | 6,274,518 | 441,000,000 | $16,686,866,700.00 |
March 16 2020 | $39.14 | 7,192,788 | 441,000,000 | $17,258,931,900.00 |
March 13 2020 | $44.07 | 6,997,585 | 441,000,000 | $19,436,413,500.00 |
March 12 2020 | $37.62 | 11,492,100 | 441,000,000 | $16,590,287,700.00 |
March 11 2020 | $44.71 | 8,448,739 | 441,000,000 | $19,718,874,000.00 |
March 10 2020 | $51.37 | 7,035,372 | 441,000,000 | $22,654,346,400.00 |
March 09 2020 | $50.34 | 7,993,839 | 441,000,000 | $22,200,248,700.00 |
March 06 2020 | $56.19 | 6,374,474 | 441,000,000 | $24,778,202,400.00 |
March 05 2020 | $58.36 | 5,724,919 | 441,000,000 | $25,736,407,200.00 |
March 04 2020 | $60.51 | 4,201,827 | 441,000,000 | $26,683,939,800.00 |
March 03 2020 | $59.07 | 5,710,315 | 441,000,000 | $26,051,060,700.00 |
March 02 2020 | $60.90 | 5,279,387 | 441,000,000 | $26,855,577,000.00 |
