The closing price for EUR last Tuesday was $1.04. It was down 0.5% for the day. The latest price is $1.03.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 22:42 | $1.04 | $1.04 | $1.04 | $1.04 |
December 31 2024 22:00 | $1.03 | $1.04 | $1.03 | $1.04 |
December 31 2024 21:00 | $1.04 | $1.04 | $1.04 | $1.04 |
December 31 2024 20:00 | $1.04 | $1.04 | $1.04 | $1.04 |
December 31 2024 19:00 | $1.04 | $1.04 | $1.04 | $1.04 |
December 31 2024 18:00 | $1.03 | $1.04 | $1.03 | $1.04 |
December 31 2024 17:00 | $1.04 | $1.04 | $1.03 | $1.04 |
December 31 2024 16:00 | $1.04 | $1.04 | $1.04 | $1.04 |
December 31 2024 15:00 | $1.04 | $1.04 | $1.04 | $1.04 |
December 31 2024 14:00 | $1.04 | $1.04 | $1.04 | $1.04 |
December 31 2024 13:00 | $1.04 | $1.04 | $1.04 | $1.04 |
December 31 2024 12:00 | $1.04 | $1.04 | $1.04 | $1.04 |
December 31 2024 11:00 | $1.04 | $1.04 | $1.04 | $1.04 |
December 31 2024 10:00 | $1.04 | $1.04 | $1.04 | $1.04 |
December 31 2024 09:00 | $1.04 | $1.04 | $1.04 | $1.04 |
December 31 2024 08:00 | $1.04 | $1.04 | $1.04 | $1.04 |
December 31 2024 07:00 | $1.04 | $1.04 | $1.04 | $1.04 |
December 31 2024 06:00 | $1.04 | $1.04 | $1.04 | $1.04 |
December 31 2024 05:00 | $1.04 | $1.04 | $1.04 | $1.04 |
December 31 2024 04:00 | $1.04 | $1.04 | $1.04 | $1.04 |
December 31 2024 03:00 | $1.04 | $1.04 | $1.04 | $1.04 |
December 31 2024 02:00 | $1.04 | $1.04 | $1.04 | $1.04 |
December 31 2024 01:02 | $1.04 | $1.04 | $1.04 | $1.04 |
December 31 2024 01:00 | $1.04 | $1.04 | $1.04 | $1.04 |
December 31 2024 00:00 | $1.04 | $1.04 | $1.04 | $1.04 |
Daily pricing data for EUR dates back to 12/27/1979, and may be incomplete.
