Yesterday, Bitcoin (BTC) had a market capitalization of $1.9T, based on 19.8M coins issued at a price of $97,755.93.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
December 20 2024 | $97,755.93 | 105,634,083,408 | 19,798,931 | $1,935,462,916,078.66 |
December 19 2024 | $97,490.95 | 97,221,662,392 | 19,798,459 | $1,930,170,576,050.08 |
December 18 2024 | $100,041.54 | 93,865,656,139 | 19,798,006 | $1,980,623,062,623.86 |
December 17 2024 | $106,140.60 | 68,589,364,868 | 19,797,556 | $2,101,324,437,529.90 |
December 16 2024 | $106,029.72 | 91,020,417,816 | 19,797,131 | $2,099,084,268,413.63 |
December 15 2024 | $104,298.70 | 51,145,914,137 | 19,796,668 | $2,064,766,653,585.59 |
December 14 2024 | $101,372.97 | 40,422,968,793 | 19,796,240 | $2,006,803,566,031.54 |
December 13 2024 | $101,459.25 | 56,894,751,583 | 19,795,743 | $2,008,461,325,074.02 |
December 12 2024 | $100,043.00 | 72,073,983,533 | 19,795,212 | $1,980,372,352,941.96 |
December 11 2024 | $101,173.03 | 85,391,409,936 | 19,794,750 | $2,002,694,888,048.59 |
December 10 2024 | $96,675.43 | 104,823,780,634 | 19,794,306 | $1,913,623,114,173.42 |
December 09 2024 | $97,432.72 | 110,676,473,908 | 19,793,825 | $1,928,566,233,894.22 |
December 08 2024 | $101,236.01 | 44,125,751,925 | 19,793,303 | $2,003,795,082,592.00 |
December 07 2024 | $99,923.34 | 44,177,510,897 | 19,792,846 | $1,977,767,213,525.82 |
December 06 2024 | $99,920.71 | 94,534,772,658 | 19,792,403 | $1,977,671,053,984.20 |
December 05 2024 | $96,593.57 | 149,218,945,580 | 19,791,978 | $1,911,777,857,309.25 |
December 04 2024 | $98,768.53 | 77,199,817,112 | 19,791,493 | $1,954,776,621,824.05 |
December 03 2024 | $96,002.16 | 67,067,810,961 | 19,791,034 | $1,899,982,054,986.25 |
December 02 2024 | $95,865.30 | 72,680,784,305 | 19,790,543 | $1,897,226,374,116.49 |
December 01 2024 | $97,279.79 | 36,590,695,296 | 19,790,146 | $1,925,181,304,736.57 |
November 30 2024 | $96,449.06 | 31,634,227,866 | 19,789,653 | $1,908,693,346,657.53 |
November 29 2024 | $97,461.52 | 54,968,682,476 | 19,789,140 | $1,928,679,737,310.51 |
November 28 2024 | $95,652.47 | 52,260,008,261 | 19,788,762 | $1,892,843,867,764.53 |
November 27 2024 | $95,962.53 | 71,133,452,438 | 19,788,318 | $1,898,937,028,459.00 |
November 26 2024 | $91,985.32 | 91,656,519,855 | 19,787,903 | $1,820,196,526,856.31 |
