The closing price for Apple (AAPL) yesterday was $247.16. It was up 0.9% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2025 20:30 | $247.60 | $247.79 | $246.80 | $247.16 | 360,468 |
February 24 2025 19:30 | $248.66 | $248.74 | $247.45 | $247.98 | 84,500 |
February 24 2025 18:30 | $248.05 | $248.70 | $247.67 | $248.51 | 123,102 |
February 24 2025 17:30 | $247.84 | $247.95 | $247.23 | $247.39 | 78,932 |
February 24 2025 16:30 | $247.15 | $248.30 | $247.15 | $247.90 | 178,731 |
February 24 2025 15:30 | $247.85 | $247.94 | $246.04 | $247.44 | 267,389 |
February 24 2025 14:30 | $244.93 | $248.40 | $244.42 | $247.70 | 446,989 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
