The closing price for PNC Financial Services (PNC) in June 2012 was $41.89, on June 29, 2012. It was up 1.5% for the month. The latest price is $161.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2012 | $41.78 | $41.89 | $41.34 | $41.89 | 2,905,501 |
June 28 2012 | $40.58 | $40.85 | $40.11 | $40.80 | 2,195,594 |
June 27 2012 | $40.47 | $40.98 | $40.14 | $40.86 | 1,824,675 |
June 26 2012 | $40.24 | $40.58 | $39.79 | $40.35 | 2,763,833 |
June 25 2012 | $40.03 | $40.19 | $39.55 | $40.14 | 2,824,225 |
June 22 2012 | $40.46 | $40.69 | $40.05 | $40.55 | 2,300,348 |
June 21 2012 | $41.17 | $41.54 | $40.14 | $40.20 | 2,378,290 |
June 20 2012 | $40.84 | $41.27 | $40.39 | $41.04 | 3,380,695 |
June 19 2012 | $40.07 | $40.94 | $39.91 | $40.82 | 3,189,754 |
June 18 2012 | $40.25 | $40.43 | $39.74 | $39.80 | 3,758,441 |
June 15 2012 | $40.07 | $40.45 | $39.75 | $40.45 | 3,665,874 |
June 14 2012 | $39.75 | $39.91 | $39.34 | $39.69 | 3,391,920 |
June 13 2012 | $39.32 | $40.27 | $39.25 | $39.63 | 4,045,551 |
June 12 2012 | $38.35 | $39.42 | $38.12 | $39.42 | 7,561,317 |
June 11 2012 | $40.94 | $41.19 | $39.84 | $39.88 | 2,852,512 |
June 08 2012 | $39.95 | $40.71 | $39.66 | $40.69 | 2,824,497 |
June 07 2012 | $40.60 | $40.88 | $40.13 | $40.19 | 4,203,436 |
June 06 2012 | $39.70 | $40.24 | $39.32 | $40.24 | 3,454,245 |
June 05 2012 | $38.81 | $39.75 | $38.77 | $39.23 | 3,130,586 |
June 04 2012 | $39.97 | $39.99 | $38.73 | $38.97 | 4,050,790 |
June 01 2012 | $41.27 | $41.36 | $39.71 | $39.81 | 4,249,968 |
Daily pricing data for PNC Financial Services dates back to 11/5/1984, and may be incomplete.
