The highest closing price for PNC Financial Services (PNC) last month was $189.49, on March 3. It was down 8.6% for the month. The latest price is $153.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $172.68 | $176.48 | $171.15 | $175.77 | 3,596,067 |
March 28 2025 | $174.78 | $176.05 | $170.86 | $171.88 | 1,947,380 |
March 27 2025 | $177.07 | $177.19 | $174.52 | $174.97 | 2,324,379 |
March 26 2025 | $177.77 | $179.68 | $176.19 | $176.92 | 1,846,980 |
March 25 2025 | $176.71 | $177.99 | $176.30 | $176.88 | 2,035,867 |
March 24 2025 | $175.02 | $177.05 | $174.77 | $176.54 | 2,924,441 |
March 21 2025 | $172.00 | $173.68 | $170.85 | $173.61 | 5,500,386 |
March 20 2025 | $172.31 | $175.18 | $172.00 | $173.41 | 2,994,467 |
March 19 2025 | $173.40 | $175.72 | $172.39 | $173.83 | 3,026,204 |
March 18 2025 | $174.28 | $174.70 | $171.71 | $173.35 | 4,219,805 |
March 17 2025 | $172.62 | $174.58 | $171.55 | $174.00 | 2,572,856 |
March 14 2025 | $171.15 | $173.15 | $170.06 | $172.99 | 2,312,339 |
March 13 2025 | $172.16 | $172.89 | $168.44 | $168.84 | 2,054,537 |
March 12 2025 | $172.08 | $173.08 | $169.10 | $171.01 | 2,389,148 |
March 11 2025 | $173.94 | $176.23 | $169.83 | $170.06 | 2,453,503 |
March 10 2025 | $176.00 | $177.99 | $172.26 | $174.61 | 2,931,701 |
March 07 2025 | $178.83 | $180.61 | $175.67 | $179.77 | 1,853,508 |
March 06 2025 | $178.27 | $179.96 | $176.48 | $178.98 | 2,016,600 |
March 05 2025 | $180.79 | $182.11 | $178.30 | $180.47 | 2,320,442 |
March 04 2025 | $187.05 | $187.91 | $178.81 | $180.45 | 2,833,310 |
March 03 2025 | $192.35 | $194.27 | $187.89 | $189.49 | 1,338,050 |
Daily pricing data for PNC Financial Services dates back to 11/5/1984, and may be incomplete.
