The highest closing price for PNC Financial Services (PNC) last month was $202.89, on January 27. It was up 5.1% for the month. The latest price is $187.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $202.11 | $203.06 | $199.41 | $200.95 | 2,739,780 |
January 30 2025 | $204.22 | $204.74 | $200.38 | $202.07 | 1,705,356 |
January 29 2025 | $201.72 | $205.46 | $201.63 | $202.18 | 2,096,673 |
January 28 2025 | $202.65 | $203.58 | $199.26 | $201.72 | 1,922,384 |
January 27 2025 | $200.22 | $202.93 | $199.93 | $202.89 | 1,842,006 |
January 24 2025 | $196.17 | $201.39 | $196.17 | $199.53 | 2,083,088 |
January 23 2025 | $195.71 | $198.68 | $194.07 | $197.65 | 2,716,372 |
January 22 2025 | $197.47 | $197.79 | $195.37 | $196.30 | 2,879,941 |
January 21 2025 | $199.38 | $200.63 | $197.20 | $198.56 | 3,111,215 |
January 17 2025 | $198.00 | $202.20 | $196.79 | $198.54 | 4,465,719 |
January 16 2025 | $185.50 | $196.99 | $183.44 | $196.54 | 5,065,767 |
January 15 2025 | $199.39 | $200.62 | $197.75 | $200.44 | 3,431,199 |
January 14 2025 | $192.59 | $194.87 | $191.26 | $194.11 | 1,733,404 |
January 13 2025 | $187.77 | $191.13 | $187.75 | $190.86 | 1,855,673 |
January 10 2025 | $191.30 | $191.93 | $187.07 | $187.47 | 2,253,610 |
January 08 2025 | $193.07 | $193.81 | $189.69 | $193.09 | 1,659,710 |
January 07 2025 | $194.32 | $195.76 | $191.98 | $193.18 | 2,727,094 |
January 06 2025 | $196.08 | $197.60 | $192.87 | $193.99 | 2,634,138 |
January 03 2025 | $190.58 | $194.09 | $188.94 | $194.03 | 1,358,144 |
January 02 2025 | $191.23 | $192.81 | $188.03 | $189.83 | 1,750,516 |
Daily pricing data for PNC Financial Services dates back to 11/5/1984, and may be incomplete.
