| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $37.40 | $38.20 | $36.32 | $36.35 | 6,684,600 |
December 30 2021 | $36.00 | $38.63 | $35.85 | $37.95 | 9,244,300 |
December 29 2021 | $36.21 | $36.57 | $35.05 | $35.95 | 6,911,000 |
December 28 2021 | $36.61 | $37.90 | $36.33 | $36.52 | 7,074,000 |
December 27 2021 | $37.02 | $37.81 | $36.79 | $36.93 | 7,052,500 |
December 23 2021 | $37.03 | $37.66 | $36.11 | $37.42 | 6,259,000 |
December 22 2021 | $36.54 | $38.60 | $36.20 | $37.26 | 13,556,900 |
December 21 2021 | $36.03 | $36.98 | $35.58 | $36.74 | 9,836,600 |
December 20 2021 | $35.65 | $36.31 | $35.28 | $35.76 | 10,048,800 |
December 17 2021 | $34.95 | $37.30 | $34.11 | $36.51 | 12,783,700 |
December 16 2021 | $36.47 | $36.90 | $34.57 | $34.93 | 12,229,600 |
December 15 2021 | $35.32 | $36.30 | $34.07 | $36.05 | 10,914,100 |
December 14 2021 | $35.35 | $36.33 | $35.28 | $35.62 | 9,918,600 |
December 13 2021 | $36.99 | $37.35 | $35.01 | $36.04 | 11,205,000 |
December 10 2021 | $39.32 | $39.33 | $36.70 | $37.26 | 7,291,000 |
December 09 2021 | $40.26 | $41.13 | $38.42 | $38.75 | 7,382,900 |
December 08 2021 | $39.00 | $41.23 | $38.58 | $40.52 | 8,970,100 |
December 07 2021 | $38.51 | $39.84 | $38.51 | $38.68 | 7,094,800 |
December 06 2021 | $35.04 | $38.26 | $34.56 | $37.82 | 11,488,800 |
December 03 2021 | $37.43 | $37.46 | $35.13 | $35.84 | 11,860,500 |
December 02 2021 | $36.29 | $38.00 | $35.91 | $37.58 | 11,462,100 |
December 01 2021 | $40.05 | $40.29 | $37.21 | $37.29 | 12,201,300 |
November 30 2021 | $40.78 | $41.71 | $39.34 | $40.06 | 13,744,100 |
November 29 2021 | $42.87 | $43.24 | $40.47 | $40.54 | 13,330,500 |
November 26 2021 | $41.85 | $42.89 | $41.48 | $42.80 | 5,184,700 |
