| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $31.93 | $34.65 | $27.93 | $30.02 | 233,799,106 |
October 2024 | $33.80 | $34.45 | $31.25 | $31.79 | 151,744,456 |
September 2024 | $31.65 | $33.14 | $28.50 | $32.37 | 159,043,741 |
August 2024 | $32.39 | $32.72 | $27.00 | $32.04 | 259,173,989 |
July 2024 | $43.70 | $44.06 | $31.92 | $31.95 | 208,589,063 |
June 2024 | $41.83 | $45.19 | $40.62 | $44.07 | 138,279,556 |
May 2024 | $39.44 | $43.12 | $37.91 | $41.49 | 242,562,384 |
April 2024 | $34.54 | $35.89 | $30.56 | $33.45 | 169,654,196 |
March 2024 | $36.65 | $37.27 | $33.52 | $34.67 | 177,438,083 |
February 2024 | $37.57 | $41.60 | $34.49 | $36.70 | 269,801,207 |
January 2024 | $36.36 | $39.59 | $35.36 | $37.47 | 179,934,680 |
December 2023 | $34.17 | $38.24 | $33.37 | $37.04 | 171,871,900 |
November 2023 | $29.93 | $34.85 | $28.92 | $34.07 | 231,735,000 |
October 2023 | $26.95 | $29.99 | $23.59 | $29.88 | 261,013,200 |
September 2023 | $27.82 | $28.90 | $24.38 | $27.03 | 226,320,600 |
August 2023 | $28.60 | $29.10 | $25.22 | $27.49 | 235,820,000 |
July 2023 | $27.32 | $30.86 | $26.30 | $28.99 | 187,642,800 |
June 2023 | $23.74 | $28.35 | $23.36 | $27.34 | 224,241,400 |
May 2023 | $23.04 | $24.52 | $20.60 | $23.94 | 277,437,600 |
April 2023 | $27.87 | $28.95 | $22.10 | $23.00 | 226,900,900 |
March 2023 | $25.08 | $29.27 | $22.95 | $27.27 | 247,638,100 |
February 2023 | $26.31 | $29.17 | $23.80 | $25.11 | 295,500,400 |
January 2023 | $25.23 | $27.65 | $22.56 | $26.29 | 204,999,300 |
December 2022 | $25.11 | $26.89 | $22.08 | $24.28 | 226,234,200 |
November 2022 | $25.01 | $26.37 | $21.06 | $25.42 | 251,715,200 |
