The closing price for Impinj (PI) yesterday was $96.75. It was down 4.7% for the day (down 4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 21:00 | $96.75 | $96.75 | $96.75 | $96.75 | — |
February 21 2025 20:30 | $97.47 | $97.89 | $96.69 | $96.75 | 88,129 |
February 21 2025 19:30 | $97.32 | $97.68 | $97.00 | $97.34 | 49,168 |
February 21 2025 18:30 | $97.58 | $98.05 | $97.00 | $97.16 | 51,129 |
February 21 2025 17:30 | $99.26 | $99.26 | $97.51 | $97.61 | 63,366 |
February 21 2025 16:30 | $99.73 | $100.09 | $99.25 | $99.36 | 81,756 |
February 21 2025 15:30 | $99.83 | $100.50 | $99.65 | $99.73 | 35,437 |
February 21 2025 14:30 | $101.53 | $102.40 | $99.72 | $99.74 | 39,914 |
Daily pricing data for Impinj dates back to 7/21/2016, and may be incomplete.
