| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2024 18:30 | $146.03 | $146.03 | $146.03 | $146.03 | 106 |
December 30 2024 17:30 | $146.59 | $146.93 | $145.97 | $146.09 | 1,364 |
December 30 2024 16:30 | $145.43 | $146.08 | $145.43 | $146.02 | 1,099 |
December 30 2024 15:30 | $143.25 | $145.27 | $143.25 | $144.90 | 1,064 |
December 30 2024 14:30 | $144.93 | $144.93 | $142.91 | $143.25 | 735 |
Daily pricing data for Impinj dates back to 7/21/2016, and may be incomplete.
