The closing price for Impinj (PI) on Friday was $145.33. It was down 3.2% for the day (down 4.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $145.33 | $145.33 | $145.33 | $145.33 | — |
December 12 2025 20:30 | $146.42 | $146.79 | $145.30 | $145.35 | 70,414 |
December 12 2025 19:30 | $145.80 | $147.70 | $145.70 | $146.58 | 42,334 |
December 12 2025 18:30 | $147.06 | $147.44 | $145.00 | $145.19 | 22,502 |
December 12 2025 17:30 | $147.57 | $148.39 | $146.61 | $147.05 | 22,069 |
December 12 2025 16:30 | $146.50 | $147.93 | $145.39 | $147.64 | 42,898 |
December 12 2025 15:30 | $147.53 | $149.74 | $145.73 | $146.47 | 44,050 |
December 12 2025 14:30 | $150.14 | $152.00 | $147.53 | $147.82 | 21,479 |
Daily pricing data for Impinj dates back to 7/21/2016, and may be incomplete.
