Yesterday, Tesla (TSLA) had a market capitalization of $1.1T, based on 3.21B shares at a price of $351.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 03 2024 | $351.42 | 58,267,196 | 3,210,060,026 | $1,128,079,294,336.92 |
December 02 2024 | $357.09 | 77,986,478 | 3,210,060,026 | $1,146,280,334,684.34 |
November 29 2024 | $345.16 | 37,167,621 | 3,210,060,026 | $1,107,984,318,574.16 |
November 27 2024 | $332.89 | 57,896,441 | 3,210,060,026 | $1,068,596,882,055.14 |
November 26 2024 | $338.23 | 62,295,859 | 3,210,060,026 | $1,085,738,602,593.98 |
November 25 2024 | $338.59 | 95,890,898 | 3,210,060,026 | $1,086,894,224,203.34 |
November 22 2024 | $352.56 | 89,140,719 | 3,210,060,026 | $1,131,738,762,766.56 |
November 21 2024 | $339.64 | 58,011,719 | 3,210,060,026 | $1,090,264,787,230.64 |
November 20 2024 | $342.03 | 66,340,648 | 3,210,060,026 | $1,097,936,830,692.78 |
November 19 2024 | $346.00 | 88,852,445 | 3,210,060,026 | $1,110,680,768,996.00 |
November 18 2024 | $338.74 | 126,547,508 | 3,210,060,026 | $1,087,375,733,207.24 |
November 15 2024 | $320.72 | 114,440,305 | 3,210,060,026 | $1,029,530,451,538.72 |
November 14 2024 | $311.18 | 120,726,094 | 3,210,060,026 | $998,906,478,890.68 |
November 13 2024 | $330.24 | 125,405,602 | 3,210,060,026 | $1,060,090,222,986.24 |
November 12 2024 | $328.49 | 155,726,000 | 3,210,060,026 | $1,054,472,617,940.74 |
November 11 2024 | $350.00 | 210,521,594 | 3,210,060,026 | $1,123,521,009,100.00 |
November 08 2024 | $321.22 | 204,782,797 | 3,210,060,026 | $1,031,135,481,551.72 |
November 07 2024 | $296.91 | 117,309,203 | 3,210,060,026 | $953,098,922,319.66 |
November 06 2024 | $288.53 | 165,228,703 | 3,210,060,026 | $926,198,619,301.78 |
November 05 2024 | $251.44 | 69,282,516 | 3,210,060,026 | $807,137,492,937.44 |
November 04 2024 | $242.84 | 68,802,352 | 3,210,060,026 | $779,530,976,713.84 |
November 01 2024 | $248.98 | 57,544,762 | 3,210,060,026 | $799,240,745,273.48 |
October 31 2024 | $249.85 | 66,575,289 | 3,210,060,026 | $802,033,497,496.10 |
October 30 2024 | $257.55 | 53,993,578 | 3,210,060,026 | $826,750,959,696.30 |
October 29 2024 | $259.52 | 80,521,750 | 3,210,060,026 | $833,074,777,947.52 |
