Last Tuesday, Tesla (TSLA) had a market capitalization of $1.4T, based on 3.5B shares at a price of $403.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $403.84 | 76,825,117 | 3,497,000,000 | $1,412,228,480,000.00 |
December 30 2024 | $417.41 | 64,941,008 | 3,497,000,000 | $1,459,682,770,000.00 |
December 27 2024 | $431.66 | 82,666,812 | 3,497,000,000 | $1,509,515,020,000.00 |
December 26 2024 | $454.13 | 76,651,211 | 3,497,000,000 | $1,588,092,610,000.00 |
December 24 2024 | $462.28 | 59,551,754 | 3,497,000,000 | $1,616,593,160,000.00 |
December 23 2024 | $430.60 | 72,698,062 | 3,497,000,000 | $1,505,808,200,000.00 |
December 20 2024 | $421.06 | 132,216,203 | 3,497,000,000 | $1,472,446,820,000.00 |
December 19 2024 | $436.17 | 118,566,094 | 3,497,000,000 | $1,525,286,490,000.00 |
December 18 2024 | $440.13 | 149,340,797 | 3,497,000,000 | $1,539,134,610,000.00 |
December 17 2024 | $479.86 | 131,223,000 | 3,497,000,000 | $1,678,070,420,000.00 |
December 16 2024 | $463.02 | 114,083,797 | 3,497,000,000 | $1,619,180,940,000.00 |
December 13 2024 | $436.23 | 89,000,156 | 3,497,000,000 | $1,525,496,310,000.00 |
December 12 2024 | $418.10 | 87,752,234 | 3,497,000,000 | $1,462,095,700,000.00 |
December 11 2024 | $424.77 | 104,287,602 | 3,497,000,000 | $1,485,420,690,000.00 |
December 10 2024 | $400.99 | 97,563,586 | 3,497,000,000 | $1,402,262,030,000.00 |
December 09 2024 | $389.79 | 96,359,172 | 3,497,000,000 | $1,363,095,630,000.00 |
December 06 2024 | $389.22 | 81,455,828 | 3,497,000,000 | $1,361,102,340,000.00 |
December 05 2024 | $369.49 | 81,403,570 | 3,497,000,000 | $1,292,106,530,000.00 |
December 04 2024 | $357.93 | 50,810,871 | 3,497,000,000 | $1,251,681,210,000.00 |
December 03 2024 | $351.42 | 58,267,199 | 3,497,000,000 | $1,228,915,740,000.00 |
December 02 2024 | $357.09 | 77,986,477 | 3,497,000,000 | $1,248,743,730,000.00 |
November 29 2024 | $345.16 | 37,167,621 | 3,497,000,000 | $1,207,024,520,000.00 |
November 27 2024 | $332.89 | 57,896,441 | 3,497,000,000 | $1,164,116,330,000.00 |
November 26 2024 | $338.23 | 62,295,859 | 3,497,000,000 | $1,182,790,310,000.00 |
November 25 2024 | $338.59 | 95,890,898 | 3,497,000,000 | $1,184,049,230,000.00 |
