The highest closing price for Impinj (PI) last month was $152.24, on January 6. It was down 13.8% for the month. The latest price is $105.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $128.04 | $129.96 | $125.20 | $126.89 | 452,547 |
January 30 2025 | $133.59 | $133.93 | $121.34 | $127.94 | 976,593 |
January 29 2025 | $132.82 | $134.17 | $130.14 | $131.52 | 246,680 |
January 28 2025 | $132.00 | $134.99 | $130.52 | $132.66 | 300,593 |
January 27 2025 | $134.98 | $135.93 | $129.00 | $130.46 | 524,948 |
January 24 2025 | $138.66 | $138.66 | $134.88 | $136.21 | 407,996 |
January 23 2025 | $136.50 | $141.38 | $132.50 | $139.47 | 1,030,879 |
January 22 2025 | $140.00 | $144.44 | $136.73 | $138.74 | 558,602 |
January 21 2025 | $134.33 | $142.33 | $133.57 | $139.13 | 906,767 |
January 17 2025 | $134.96 | $136.87 | $129.94 | $131.94 | 684,147 |
January 16 2025 | $137.00 | $137.02 | $126.01 | $132.51 | 1,620,734 |
January 15 2025 | $149.00 | $149.00 | $128.08 | $136.52 | 1,779,855 |
January 14 2025 | $147.88 | $151.46 | $146.72 | $149.31 | 474,037 |
January 13 2025 | $140.05 | $146.74 | $139.03 | $146.32 | 467,599 |
January 10 2025 | $148.15 | $148.15 | $141.01 | $143.62 | 489,547 |
January 08 2025 | $148.29 | $150.53 | $145.59 | $150.31 | 299,751 |
January 07 2025 | $153.82 | $154.10 | $147.98 | $149.70 | 385,107 |
January 06 2025 | $154.05 | $155.91 | $151.40 | $152.24 | 387,056 |
January 03 2025 | $147.11 | $154.00 | $147.11 | $151.37 | 485,449 |
January 02 2025 | $147.24 | $149.28 | $145.69 | $146.75 | 293,051 |
Daily pricing data for Impinj dates back to 7/21/2016, and may be incomplete.
